| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
29
|
-18
|
105.00
|
|
2026-07-20
|
22
|
35
|
-13
|
107.00
|
|
2026-07-17
|
29
|
39
|
-10
|
109.50
|
|
2026-07-15
|
86
|
41
|
45
|
126.50
|
|
2026-07-02
|
23
|
39
|
-16
|
110.00
|
|
2026-07-01
|
69
|
23
|
46
|
108.50
|
|
2026-06-29
|
0
|
6
|
-6
|
92.00
|
|
2026-06-23
|
0
|
2
|
-2
|
92.90
|
|
2026-06-18
|
3
|
6
|
-3
|
92.90
|
|
2026-06-17
|
21
|
25
|
-4
|
92.90
|
|
2026-06-12
|
17
|
19
|
-2
|
92.10
|
|
2026-06-11
|
6
|
8
|
-2
|
92.40
|
|
2026-06-10
|
6
|
11
|
-5
|
93.00
|
|
2026-06-09
|
0
|
7
|
-7
|
95.40
|
|
2026-06-08
|
19
|
3
|
16
|
95.10
|
|
2026-05-22
|
0
|
6
|
-6
|
106.50
|
|
2026-05-20
|
21
|
13
|
8
|
104.00
|
|
2026-05-18
|
2
|
9
|
-7
|
103.00
|
|
2026-05-15
|
8
|
25
|
-17
|
106.50
|
|
2026-05-14
|
10
|
23
|
-13
|
107.00
|
|
2026-05-13
|
3
|
12
|
-9
|
111.50
|
|
2026-05-11
|
19
|
90
|
-71
|
109.00
|
|
2026-05-08
|
0
|
38
|
-38
|
116.00
|
|
2026-05-06
|
11
|
23
|
-12
|
116.00
|
|
2026-05-04
|
11
|
27
|
-16
|
120.00
|
|
2026-04-30
|
6
|
32
|
-26
|
120.50
|
|
2026-04-29
|
17
|
174
|
-157
|
120.50
|
|
2026-04-27
|
3
|
30
|
-27
|
126.50
|
|
2026-04-24
|
73
|
13
|
60
|
130.00
|
|
2026-04-23
|
113
|
148
|
-35
|
135.50
|
|
2026-04-21
|
131
|
29
|
102
|
135.00
|
|
2026-04-17
|
60
|
33
|
27
|
126.50
|
|
2026-04-13
|
6
|
15
|
-9
|
124.50
|
|
2026-04-10
|
10
|
2
|
8
|
122.00
|
|
2026-04-07
|
2
|
13
|
-11
|
115.00
|
|
2026-04-02
|
22
|
295
|
-273
|
112.00
|
|
2026-04-01
|
5
|
281
|
-276
|
121.00
|
|
2026-03-31
|
97
|
6
|
91
|
124.00
|
|
2026-03-30
|
176
|
75
|
101
|
137.50
|
|
2026-03-27
|
78
|
17
|
61
|
125.00
|
|
2026-03-26
|
7
|
245
|
-238
|
114.00
|
|
2026-03-25
|
733
|
5
|
728
|
104.00
|
|
2026-03-24
|
0
|
12
|
-12
|
99.40
|
|
2026-03-18
|
11
|
2
|
9
|
83.00
|
|
2026-03-16
|
16
|
22
|
-6
|
80.80
|
|
2026-03-10
|
3
|
13
|
-10
|
85.50
|
|
2026-03-09
|
20
|
10
|
10
|
81.00
|
|
2026-03-06
|
2
|
12
|
-10
|
89.00
|
|
2026-03-04
|
1
|
9
|
-8
|
86.80
|
|
2026-03-02
|
8
|
12
|
-4
|
92.40
|
|
2026-02-24
|
4
|
9
|
-5
|
94.90
|
|
2026-02-23
|
16
|
5
|
11
|
93.90
|
|
2026-02-11
|
2
|
0
|
2
|
90.80
|
|
2026-02-06
|
6
|
1
|
5
|
89.90
|
|
2026-02-05
|
5
|
0
|
5
|
90.70
|
|
2026-01-26
|
6
|
2
|
4
|
99.00
|
|
2026-01-22
|
5
|
20
|
-15
|
102.50
|
|
2026-01-21
|
39
|
14
|
25
|
105.00
|
|
2026-01-20
|
11
|
15
|
-4
|
100.00
|
|
2026-01-15
|
17
|
11
|
6
|
97.00
|
|
2026-01-05
|
3
|
0
|
3
|
93.10
|
|
2026-01-02
|
2
|
0
|
2
|
93.30
|
|
2025-12-31
|
0
|
6
|
-6
|
92.90
|
|
2025-12-19
|
7
|
0
|
7
|
90.80
|
|
2025-12-04
|
3
|
13
|
-10
|
98.10
|
|
2025-12-03
|
14
|
22
|
-8
|
99.30
|
|
2025-12-02
|
1
|
20
|
-19
|
99.80
|
|
2025-12-01
|
3
|
41
|
-38
|
101.00
|
|
2025-11-28
|
19
|
5
|
14
|
103.00
|
|
2025-11-27
|
93
|
117
|
-24
|
107.50
|
|
2025-11-26
|
54
|
16
|
38
|
112.00
|
|
2025-11-25
|
41
|
11
|
30
|
102.00
|
|
2025-11-24
|
17
|
23
|
-6
|
95.50
|
|
2025-11-21
|
9
|
2
|
7
|
92.50
|
|
2025-11-20
|
4
|
13
|
-9
|
94.70
|
|
2025-11-19
|
11
|
25
|
-14
|
96.00
|
|
2025-11-18
|
34
|
29
|
5
|
94.20
|
|
2025-11-17
|
40
|
26
|
14
|
95.00
|
|
2025-11-14
|
2
|
7
|
-5
|
99.80
|
|
2025-11-13
|
5
|
3
|
2
|
101.50
|
|
2025-11-11
|
12
|
1
|
11
|
98.30
|
|
2025-11-07
|
19
|
31
|
-12
|
100.00
|
|
2025-11-06
|
7
|
4
|
3
|
105.00
|
|
2025-11-05
|
38
|
14
|
24
|
104.00
|
|
2025-11-04
|
57
|
23
|
34
|
108.00
|
|
2025-10-21
|
10
|
4
|
6
|
114.00
|
|
2025-10-17
|
14
|
30
|
-16
|
114.00
|
|
2025-10-16
|
12
|
23
|
-11
|
119.50
|
|
2025-10-15
|
41
|
35
|
6
|
118.50
|
|
2025-10-14
|
9
|
21
|
-12
|
114.50
|
|
2025-10-13
|
8
|
42
|
-34
|
119.00
|
|
2025-10-03
|
49
|
30
|
19
|
126.00
|
|
2025-09-30
|
22
|
7
|
15
|
119.50
|
|
2025-09-25
|
16
|
40
|
-24
|
116.50
|
|
2025-09-24
|
41
|
353
|
-312
|
120.00
|
|
2025-09-23
|
64
|
40
|
24
|
130.00
|
|
2025-09-22
|
335
|
30
|
305
|
135.50
|
|
2025-09-19
|
11
|
185
|
-174
|
123.50
|
|
2025-09-18
|
36
|
74
|
-38
|
125.00
|
|
2025-09-17
|
35
|
204
|
-169
|
130.00
|
|
2025-09-16
|
92
|
5
|
87
|
138.50
|
|
2025-09-15
|
3
|
77
|
-74
|
134.50
|
|
2025-09-12
|
107
|
58
|
49
|
139.50
|
|
2025-09-09
|
49
|
28
|
21
|
134.50
|
|
2025-09-08
|
81
|
55
|
26
|
140.00
|
|
2025-09-05
|
223
|
120
|
103
|
131.00
|
|
2025-08-28
|
89
|
34
|
55
|
102.00
|
|
2025-08-26
|
15
|
3
|
12
|
88.20
|
|
2025-08-22
|
59
|
9
|
50
|
85.10
|
|
2025-08-21
|
132
|
30
|
102
|
88.10
|
|
2025-08-20
|
110
|
58
|
52
|
90.40
|
|
2025-08-19
|
157
|
16
|
141
|
90.90
|
|
2025-08-18
|
55
|
11
|
44
|
86.50
|
|
2025-08-13
|
5
|
0
|
5
|
74.40
|
|
2025-08-11
|
0
|
4
|
-4
|
70.30
|
|
2025-08-04
|
0
|
3
|
-3
|
73.00
|
|
2025-08-01
|
34
|
14
|
20
|
72.60
|
|
2025-07-30
|
2
|
0
|
2
|
71.50
|
|
2025-07-21
|
7
|
0
|
7
|
71.70
|
|
2025-07-03
|
3
|
0
|
3
|
70.60
|
|
2025-07-01
|
6
|
0
|
6
|
68.80
|
|
2025-06-26
|
5
|
2
|
3
|
72.50
|
|
2025-06-24
|
5
|
0
|
5
|
71.50
|
|
2025-06-20
|
1
|
6
|
-5
|
70.50
|
|
2025-06-19
|
0
|
4
|
-4
|
73.10
|
|
2025-06-18
|
6
|
1
|
5
|
74.00
|
|
2025-06-16
|
3
|
0
|
3
|
74.00
|
|
2025-06-11
|
0
|
4
|
-4
|
74.10
|
|
2025-06-10
|
11
|
1
|
10
|
73.90
|
|
2025-06-05
|
3
|
0
|
3
|
75.50
|
|
2025-05-29
|
0
|
2
|
-2
|
83.50
|
|
2025-05-23
|
0
|
1
|
-1
|
86.80
|
|
2025-05-22
|
1
|
3
|
-2
|
87.80
|
|
2025-05-21
|
5
|
0
|
5
|
88.40
|
|
2025-05-09
|
3
|
27
|
-24
|
92.00
|
|
2025-04-30
|
1
|
3
|
-2
|
89.80
|
|
2025-04-24
|
7
|
0
|
7
|
85.00
|
|
2025-04-08
|
16
|
32
|
-16
|
72.40
|
|
2025-04-02
|
1
|
6
|
-5
|
79.20
|
|
2025-04-01
|
11
|
4
|
7
|
79.80
|
|
2025-03-31
|
6
|
13
|
-7
|
79.90
|
|
2025-03-25
|
0
|
5
|
-5
|
90.80
|
|
2025-03-21
|
0
|
14
|
-14
|
91.00
|
|
2025-03-20
|
1
|
6
|
-5
|
91.70
|
|
2025-03-19
|
49
|
2
|
47
|
90.80
|
|
2025-03-18
|
45
|
3
|
42
|
91.10
|
|
2025-03-17
|
8
|
4
|
4
|
89.90
|
|
2025-03-14
|
20
|
3
|
17
|
89.30
|
|
2025-03-13
|
2
|
10
|
-8
|
87.60
|
|
2025-03-12
|
8
|
3
|
5
|
88.20
|
|
2025-03-11
|
10
|
3
|
7
|
87.10
|
|
2025-03-06
|
0
|
4
|
-4
|
93.70
|
|
2025-03-05
|
13
|
2
|
11
|
94.30
|
|
2025-02-25
|
0
|
4
|
-4
|
97.80
|
|
2025-02-24
|
7
|
16
|
-9
|
99.30
|
|
2025-02-21
|
10
|
2
|
8
|
98.80
|
|
2025-02-19
|
62
|
21
|
41
|
97.90
|
|
2025-02-18
|
10
|
24
|
-14
|
98.50
|
|
2025-02-11
|
8
|
4
|
4
|
97.00
|
|
2025-02-06
|
6
|
3
|
3
|
102.50
|
|
2025-02-05
|
1
|
8
|
-7
|
101.00
|
|
2025-02-04
|
1
|
8
|
-7
|
99.90
|
|
2025-01-22
|
5
|
12
|
-7
|
102.00
|
|
2025-01-21
|
6
|
29
|
-23
|
102.00
|
|
2025-01-15
|
48
|
0
|
48
|
99.80
|
|
2025-01-13
|
7
|
35
|
-28
|
99.50
|
|
2025-01-09
|
16
|
4
|
12
|
103.50
|
|
2025-01-08
|
3
|
9
|
-6
|
103.00
|
|
2025-01-07
|
18
|
102
|
-84
|
103.50
|
|
2025-01-06
|
38
|
17
|
21
|
113.00
|
|
2025-01-02
|
3
|
10
|
-7
|
107.00
|
|
2024-12-31
|
1
|
19
|
-18
|
106.50
|
|
2024-12-26
|
28
|
12
|
16
|
110.00
|
|
2024-12-25
|
10
|
19
|
-9
|
110.00
|
|
2024-12-24
|
20
|
10
|
10
|
108.00
|
|
2024-12-23
|
56
|
19
|
37
|
109.50
|
|
2024-12-20
|
13
|
1
|
12
|
101.00
|
|
2024-12-18
|
34
|
14
|
20
|
103.00
|
|
2024-12-16
|
0
|
17
|
-17
|
102.50
|
|
2024-12-12
|
10
|
27
|
-17
|
105.50
|
|
2024-12-11
|
16
|
59
|
-43
|
106.50
|
|
2024-12-09
|
43
|
9
|
34
|
106.50
|
|
2024-12-06
|
14
|
4
|
10
|
101.00
|
|
2024-12-05
|
12
|
1
|
11
|
101.00
|
|
2024-12-04
|
10
|
2
|
8
|
103.00
|
|
2024-12-03
|
10
|
2
|
8
|
100.00
|
|
2024-12-02
|
11
|
0
|
11
|
99.90
|
|
2024-11-28
|
7
|
38
|
-31
|
99.70
|
|
2024-11-27
|
11
|
50
|
-39
|
109.00
|
|
2024-11-25
|
24
|
6
|
18
|
110.00
|
|
2024-11-22
|
8
|
14
|
-6
|
106.00
|
|
2024-11-21
|
3
|
6
|
-3
|
105.50
|
|
2024-11-20
|
37
|
7
|
30
|
105.00
|
|
2024-11-19
|
19
|
4
|
15
|
107.00
|
|
2024-11-18
|
4
|
16
|
-12
|
104.00
|
|
2024-11-13
|
23
|
36
|
-13
|
106.00
|
|
2024-11-12
|
23
|
62
|
-39
|
107.00
|
|
2024-11-07
|
33
|
12
|
21
|
102.50
|
|
2024-11-04
|
3
|
2
|
1
|
97.40
|
|
2024-11-01
|
4
|
23
|
-19
|
98.80
|
|
2024-10-29
|
9
|
30
|
-21
|
97.00
|
|
2024-10-28
|
0
|
12
|
-12
|
96.90
|
|
2024-10-25
|
10
|
13
|
-3
|
97.10
|
|
2024-10-24
|
2
|
6
|
-4
|
96.70
|
|
2024-10-23
|
1
|
8
|
-7
|
97.00
|
|
2024-10-22
|
1
|
7
|
-6
|
96.00
|
|
2024-10-17
|
29
|
16
|
13
|
97.90
|
|
2024-10-16
|
72
|
14
|
58
|
95.80
|
|
2024-10-11
|
20
|
13
|
7
|
100.00
|
|
2024-10-09
|
61
|
97
|
-36
|
102.00
|
|
2024-10-08
|
33
|
50
|
-17
|
107.00
|
|
2024-10-01
|
101
|
53
|
48
|
104.00
|
|
2024-09-27
|
10
|
4
|
6
|
98.60
|
|
2024-09-26
|
5
|
0
|
5
|
97.80
|
|
2024-09-24
|
2
|
0
|
2
|
97.90
|
|
2024-09-23
|
2
|
0
|
2
|
98.00
|
|
2024-09-18
|
43
|
0
|
43
|
99.30
|
|
2024-09-13
|
1
|
3
|
-2
|
97.70
|
|
2024-09-12
|
3
|
1
|
2
|
97.40
|
|
2024-09-05
|
1
|
14
|
-13
|
98.30
|
|
2024-09-04
|
3
|
17
|
-14
|
97.40
|
|
2024-09-02
|
0
|
4
|
-4
|
102.50
|
|
2024-08-28
|
1
|
11
|
-10
|
100.50
|
|
2024-08-27
|
7
|
22
|
-15
|
100.50
|
|
2024-08-26
|
2
|
5
|
-3
|
100.50
|
|
2024-08-23
|
1
|
24
|
-23
|
102.50
|
|
2024-08-22
|
0
|
6
|
-6
|
101.50
|
|
2024-08-21
|
23
|
4
|
19
|
102.00
|
|
2024-08-16
|
7
|
2
|
5
|
104.50
|
|
2024-08-15
|
7
|
0
|
7
|
104.50
|
|
2024-08-14
|
3
|
0
|
3
|
105.00
|
|
2024-08-13
|
4
|
0
|
4
|
105.50
|
|
2024-08-12
|
13
|
3
|
10
|
107.00
|
|
2024-08-09
|
0
|
15
|
-15
|
109.50
|
|
2024-08-08
|
1
|
10
|
-9
|
105.50
|
|
2024-08-05
|
17
|
7
|
10
|
104.00
|
|
2024-08-02
|
0
|
24
|
-24
|
115.50
|
|
2024-08-01
|
12
|
6
|
6
|
118.50
|
|
2024-07-31
|
3
|
4
|
-1
|
113.50
|
|
2024-07-30
|
5
|
18
|
-13
|
113.50
|
|
2024-07-29
|
5
|
10
|
-5
|
113.50
|
|
2024-07-26
|
9
|
36
|
-27
|
113.50
|
|
2024-07-23
|
4
|
0
|
4
|
113.00
|
| 合計 | 6045 | 5772 | 273 | |
