| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
1
|
2
|
220.00
|
|
2026-07-17
|
23
|
0
|
23
|
224.00
|
|
2026-07-16
|
7
|
0
|
7
|
225.50
|
|
2026-07-09
|
1
|
0
|
1
|
233.00
|
|
2026-07-08
|
1
|
0
|
1
|
234.00
|
|
2026-07-06
|
0
|
1
|
-1
|
236.00
|
|
2026-06-29
|
1
|
0
|
1
|
233.00
|
|
2026-06-26
|
0
|
1
|
-1
|
231.00
|
|
2026-06-16
|
1
|
2
|
-1
|
238.00
|
|
2026-06-09
|
5
|
0
|
5
|
226.50
|
|
2026-06-02
|
0
|
1
|
-1
|
220.00
|
|
2026-06-01
|
2
|
0
|
2
|
217.50
|
|
2026-05-26
|
6
|
0
|
6
|
205.00
|
|
2026-05-20
|
5
|
0
|
5
|
204.00
|
|
2026-05-18
|
0
|
1
|
-1
|
204.50
|
|
2026-05-14
|
0
|
2
|
-2
|
208.00
|
|
2026-05-13
|
2
|
1
|
1
|
210.50
|
|
2026-05-07
|
1
|
0
|
1
|
215.00
|
|
2026-04-28
|
1
|
52
|
-51
|
212.00
|
|
2026-04-27
|
1
|
5
|
-4
|
212.50
|
|
2026-04-22
|
3
|
1
|
2
|
225.50
|
|
2026-04-16
|
1
|
0
|
1
|
236.00
|
|
2026-03-25
|
0
|
0
|
0
|
239.50
|
|
2026-03-24
|
1
|
0
|
1
|
238.00
|
|
2026-03-13
|
1
|
0
|
1
|
245.00
|
|
2026-03-03
|
1
|
4
|
-3
|
260.50
|
|
2026-02-24
|
3
|
0
|
3
|
273.50
|
|
2026-02-11
|
7
|
0
|
7
|
291.00
|
|
2026-02-03
|
1
|
0
|
1
|
267.50
|
|
2026-01-29
|
1
|
0
|
1
|
274.50
|
|
2026-01-27
|
1
|
0
|
1
|
275.50
|
|
2026-01-22
|
3
|
1
|
2
|
274.00
|
|
2026-01-21
|
3
|
7
|
-4
|
278.50
|
|
2026-01-16
|
2
|
20
|
-18
|
279.00
|
|
2026-01-15
|
3
|
108
|
-105
|
286.00
|
|
2026-01-14
|
0
|
16
|
-16
|
281.50
|
|
2026-01-13
|
21
|
0
|
21
|
278.50
|
|
2026-01-12
|
5
|
1
|
4
|
272.00
|
|
2026-01-09
|
6
|
5
|
1
|
271.50
|
|
2026-01-05
|
72
|
0
|
72
|
280.50
|
|
2026-01-02
|
36
|
0
|
36
|
282.00
|
|
2025-12-19
|
1
|
0
|
1
|
287.50
|
|
2025-12-12
|
0
|
0
|
0
|
292.50
|
|
2025-12-10
|
1
|
0
|
1
|
293.00
|
|
2025-12-03
|
0
|
0
|
0
|
294.50
|
|
2025-11-24
|
1
|
3
|
-2
|
289.00
|
|
2025-11-21
|
5
|
1
|
4
|
283.50
|
|
2025-11-20
|
3
|
0
|
3
|
286.00
|
|
2025-11-17
|
2
|
1
|
1
|
288.00
|
|
2025-11-14
|
0
|
2
|
-2
|
287.00
|
|
2025-11-12
|
5
|
2
|
3
|
285.50
|
|
2025-11-05
|
6
|
1
|
5
|
290.00
|
|
2025-10-28
|
0
|
0
|
0
|
291.00
|
|
2025-10-27
|
1
|
2
|
-1
|
290.50
|
|
2025-10-20
|
29
|
0
|
29
|
294.50
|
|
2025-10-17
|
0
|
3
|
-3
|
291.00
|
|
2025-10-15
|
4
|
0
|
4
|
300.00
|
|
2025-09-26
|
0
|
4
|
-4
|
294.50
|
|
2025-09-24
|
0
|
1
|
-1
|
295.50
|
|
2025-09-23
|
0
|
1
|
-1
|
295.00
|
|
2025-09-19
|
0
|
2
|
-2
|
294.50
|
|
2025-09-18
|
2
|
1
|
1
|
293.50
|
|
2025-09-17
|
0
|
4
|
-4
|
293.00
|
|
2025-09-15
|
2
|
13
|
-11
|
297.50
|
|
2025-09-12
|
17
|
8
|
9
|
310.50
|
|
2025-09-11
|
0
|
2
|
-2
|
292.00
|
|
2025-09-10
|
2
|
0
|
2
|
293.50
|
|
2025-09-09
|
3
|
0
|
3
|
292.00
|
|
2025-08-29
|
4
|
0
|
4
|
311.50
|
|
2025-08-22
|
4
|
1
|
3
|
296.00
|
|
2025-08-21
|
0
|
2
|
-2
|
297.00
|
|
2025-08-20
|
1
|
4
|
-3
|
296.00
|
|
2025-08-12
|
6
|
1
|
5
|
299.00
|
|
2025-08-08
|
0
|
5
|
-5
|
301.00
|
|
2025-08-04
|
3
|
12
|
-9
|
313.50
|
|
2025-08-01
|
15
|
7
|
8
|
323.50
|
|
2025-07-31
|
12
|
1
|
11
|
334.00
|
|
2025-07-22
|
3
|
0
|
3
|
323.00
|
|
2025-07-18
|
7
|
1
|
6
|
322.00
|
|
2025-07-17
|
2
|
10
|
-8
|
319.50
|
|
2025-07-14
|
10
|
2
|
8
|
326.50
|
|
2025-07-11
|
8
|
3
|
5
|
319.50
|
|
2025-07-10
|
20
|
8
|
12
|
319.00
|
|
2025-07-09
|
3
|
9
|
-6
|
309.50
|
|
2025-07-07
|
13
|
2
|
11
|
305.50
|
|
2025-07-01
|
4
|
7
|
-3
|
288.50
|
|
2025-06-30
|
36
|
0
|
36
|
289.00
|
|
2025-06-27
|
2
|
0
|
2
|
286.00
|
|
2025-06-25
|
1
|
3
|
-2
|
287.50
|
|
2025-06-24
|
2
|
0
|
2
|
285.00
|
|
2025-06-20
|
1
|
4
|
-3
|
281.00
|
|
2025-06-19
|
1
|
3
|
-2
|
286.00
|
|
2025-06-18
|
1
|
2
|
-1
|
290.00
|
|
2025-06-17
|
1
|
9
|
-8
|
289.00
|
|
2025-06-16
|
2
|
4
|
-2
|
290.00
|
|
2025-06-11
|
0
|
2
|
-2
|
290.00
|
|
2025-06-10
|
5
|
0
|
5
|
290.00
|
|
2025-06-06
|
2
|
0
|
2
|
289.50
|
|
2025-05-27
|
1
|
0
|
1
|
298.00
|
|
2025-05-20
|
3
|
0
|
3
|
295.50
|
|
2025-05-13
|
0
|
4
|
-4
|
296.00
|
|
2025-05-12
|
6
|
1
|
5
|
293.00
|
|
2025-05-06
|
3
|
30
|
-27
|
297.50
|
|
2025-05-05
|
4
|
15
|
-11
|
296.50
|
|
2025-05-02
|
1
|
0
|
1
|
287.50
|
|
2025-04-30
|
0
|
2
|
-2
|
285.00
|
|
2025-04-28
|
2
|
20
|
-18
|
289.00
|
|
2025-04-25
|
4
|
0
|
4
|
283.50
|
|
2025-04-24
|
2
|
0
|
2
|
282.00
|
|
2025-04-23
|
0
|
1
|
-1
|
279.00
|
|
2025-04-21
|
1
|
0
|
1
|
280.50
|
|
2025-04-14
|
0
|
4
|
-4
|
288.50
|
|
2025-04-11
|
4
|
5
|
-1
|
288.50
|
|
2025-04-10
|
8
|
1
|
7
|
296.00
|
|
2025-04-07
|
12
|
6
|
6
|
275.00
|
|
2025-04-02
|
0
|
1
|
-1
|
305.50
|
|
2025-04-01
|
2
|
0
|
2
|
305.00
|
|
2025-03-31
|
6
|
4
|
2
|
302.00
|
|
2025-03-28
|
7
|
0
|
7
|
308.50
|
|
2025-03-25
|
3
|
0
|
3
|
313.50
|
|
2025-03-24
|
3
|
1
|
2
|
315.00
|
|
2025-03-21
|
0
|
2
|
-2
|
315.00
|
|
2025-03-20
|
1
|
2
|
-1
|
315.00
|
|
2025-03-19
|
1
|
0
|
1
|
314.00
|
|
2025-03-17
|
9
|
0
|
9
|
315.00
|
|
2025-03-10
|
21
|
2
|
19
|
318.50
|
|
2025-03-05
|
2
|
0
|
2
|
314.00
|
|
2025-03-04
|
5
|
3
|
2
|
312.00
|
|
2025-02-26
|
2
|
0
|
2
|
303.50
|
|
2025-02-25
|
0
|
1
|
-1
|
301.50
|
|
2025-02-21
|
2
|
0
|
2
|
298.50
|
|
2025-02-11
|
3
|
0
|
3
|
296.50
|
|
2025-02-03
|
0
|
3
|
-3
|
297.00
|
|
2025-01-22
|
2
|
0
|
2
|
297.00
|
|
2025-01-21
|
1
|
0
|
1
|
296.00
|
|
2025-01-16
|
1
|
10
|
-9
|
295.00
|
|
2025-01-15
|
4
|
10
|
-6
|
295.00
|
|
2025-01-13
|
0
|
6
|
-6
|
295.50
|
|
2025-01-06
|
2
|
0
|
2
|
300.00
|
|
2024-12-31
|
0
|
2
|
-2
|
298.50
|
|
2024-12-30
|
0
|
1
|
-1
|
298.50
|
|
2024-12-26
|
1
|
0
|
1
|
298.00
|
|
2024-12-25
|
1
|
0
|
1
|
297.00
|
|
2024-12-24
|
2
|
0
|
2
|
297.00
|
|
2024-12-23
|
4
|
0
|
4
|
297.00
|
|
2024-12-20
|
0
|
1
|
-1
|
298.00
|
|
2024-12-06
|
0
|
0
|
0
|
291.50
|
|
2024-12-05
|
1
|
0
|
1
|
290.00
|
|
2024-12-03
|
2
|
0
|
2
|
291.00
|
|
2024-11-29
|
2
|
0
|
2
|
287.00
|
|
2024-11-28
|
0
|
1
|
-1
|
286.50
|
|
2024-11-27
|
0
|
2
|
-2
|
288.50
|
|
2024-11-21
|
2
|
0
|
2
|
289.50
|
|
2024-11-20
|
1
|
0
|
1
|
289.00
|
|
2024-11-19
|
2
|
0
|
2
|
289.50
|
|
2024-11-18
|
0
|
1
|
-1
|
289.00
|
|
2024-11-15
|
0
|
2
|
-2
|
290.00
|
|
2024-11-14
|
1
|
2
|
-1
|
290.00
|
|
2024-11-13
|
0
|
4
|
-4
|
290.50
|
|
2024-11-12
|
0
|
4
|
-4
|
291.50
|
|
2024-11-01
|
0
|
4
|
-4
|
290.50
|
|
2024-10-30
|
1
|
2
|
-1
|
290.00
|
|
2024-10-29
|
0
|
4
|
-4
|
290.00
|
|
2024-10-28
|
1
|
2
|
-1
|
290.50
|
|
2024-10-24
|
0
|
2
|
-2
|
292.00
|
|
2024-10-23
|
0
|
3
|
-3
|
293.00
|
|
2024-10-21
|
34
|
0
|
34
|
294.00
|
|
2024-10-18
|
6
|
0
|
6
|
290.00
|
|
2024-10-08
|
0
|
3
|
-3
|
288.00
|
|
2024-10-07
|
2
|
0
|
2
|
288.50
|
|
2024-10-04
|
1
|
3
|
-2
|
288.00
|
|
2024-10-01
|
3
|
1
|
2
|
289.00
|
|
2024-09-30
|
2
|
4
|
-2
|
290.50
|
|
2024-09-27
|
3
|
0
|
3
|
291.50
|
|
2024-09-26
|
2
|
0
|
2
|
291.00
|
|
2024-09-25
|
3
|
0
|
3
|
292.50
|
|
2024-09-23
|
2
|
0
|
2
|
292.00
|
|
2024-09-20
|
4
|
0
|
4
|
294.00
|
|
2024-09-19
|
1
|
0
|
1
|
294.00
|
|
2024-09-18
|
2
|
0
|
2
|
294.00
|
|
2024-09-12
|
5
|
0
|
5
|
288.00
|
|
2024-09-09
|
1
|
4
|
-3
|
290.00
|
|
2024-09-06
|
4
|
0
|
4
|
291.50
|
|
2024-09-05
|
0
|
3
|
-3
|
290.50
|
|
2024-09-04
|
0
|
5
|
-5
|
290.50
|
|
2024-09-02
|
2
|
0
|
2
|
298.00
|
|
2024-08-27
|
1
|
5
|
-4
|
296.00
|
|
2024-08-23
|
1
|
0
|
1
|
293.00
|
|
2024-08-16
|
2
|
0
|
2
|
295.00
|
|
2024-08-15
|
0
|
2
|
-2
|
295.00
|
|
2024-08-14
|
0
|
8
|
-8
|
298.00
|
|
2024-08-13
|
0
|
2
|
-2
|
294.50
|
|
2024-08-12
|
0
|
4
|
-4
|
295.50
|
|
2024-08-09
|
0
|
2
|
-2
|
293.00
|
|
2024-08-08
|
0
|
4
|
-4
|
289.50
|
|
2024-08-07
|
3
|
0
|
3
|
289.50
|
|
2024-08-02
|
0
|
2
|
-2
|
298.00
|
|
2024-08-01
|
3
|
0
|
3
|
298.00
|
|
2024-07-29
|
3
|
0
|
3
|
297.00
|
|
2024-07-23
|
4
|
1
|
3
|
294.00
|
| 合計 | 727 | 607 | 120 | |
