| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
11
|
-8
|
65.20
|
|
2026-07-13
|
1
|
2
|
-1
|
55.90
|
|
2026-07-08
|
4
|
2
|
2
|
58.20
|
|
2026-07-03
|
2
|
0
|
2
|
57.30
|
|
2026-06-30
|
5
|
0
|
5
|
55.00
|
|
2026-06-29
|
0
|
2
|
-2
|
55.00
|
|
2026-06-26
|
1
|
1
|
0
|
54.70
|
|
2026-06-24
|
0
|
1
|
-1
|
54.60
|
|
2026-06-17
|
3
|
2
|
1
|
56.30
|
|
2026-06-12
|
1
|
2
|
-1
|
56.70
|
|
2026-06-09
|
0
|
4
|
-4
|
56.40
|
|
2026-06-04
|
0
|
3
|
-3
|
57.70
|
|
2026-06-02
|
2
|
1
|
1
|
55.40
|
|
2026-05-29
|
1
|
0
|
1
|
55.10
|
|
2026-05-28
|
5
|
1
|
4
|
54.70
|
|
2026-05-27
|
0
|
2
|
-2
|
54.30
|
|
2026-05-26
|
1
|
4
|
-3
|
54.50
|
|
2026-05-25
|
0
|
0
|
0
|
54.20
|
|
2026-05-22
|
2
|
10
|
-8
|
54.60
|
|
2026-05-21
|
2
|
0
|
2
|
55.00
|
|
2026-05-20
|
5
|
0
|
5
|
55.20
|
|
2026-05-19
|
1
|
1
|
0
|
54.90
|
|
2026-05-13
|
3
|
0
|
3
|
54.30
|
|
2026-05-12
|
12
|
5
|
7
|
54.10
|
|
2026-05-11
|
10
|
0
|
10
|
57.80
|
|
2026-05-08
|
0
|
2
|
-2
|
55.60
|
|
2026-05-06
|
6
|
2
|
4
|
54.50
|
|
2026-05-05
|
6
|
0
|
6
|
55.10
|
|
2026-05-04
|
4
|
1
|
3
|
56.00
|
|
2026-04-29
|
1
|
2
|
-1
|
57.40
|
|
2026-04-24
|
10
|
0
|
10
|
59.90
|
|
2026-04-23
|
11
|
5
|
6
|
59.40
|
|
2026-04-22
|
6
|
1
|
5
|
57.50
|
|
2026-04-20
|
0
|
5
|
-5
|
56.40
|
|
2026-04-17
|
3
|
5
|
-2
|
54.30
|
|
2026-04-15
|
3
|
0
|
3
|
53.20
|
|
2026-04-13
|
2
|
9
|
-7
|
53.30
|
|
2026-04-07
|
2
|
2
|
0
|
48.90
|
|
2026-04-02
|
2
|
1
|
1
|
48.10
|
|
2026-03-26
|
0
|
2
|
-2
|
49.95
|
|
2026-03-25
|
2
|
0
|
2
|
49.30
|
|
2026-03-24
|
1
|
0
|
1
|
48.70
|
|
2026-03-19
|
4
|
0
|
4
|
49.75
|
|
2026-03-09
|
0
|
2
|
-2
|
48.60
|
|
2026-03-05
|
0
|
7
|
-7
|
48.60
|
|
2026-03-04
|
0
|
1
|
-1
|
47.00
|
|
2026-03-03
|
0
|
2
|
-2
|
48.80
|
|
2026-02-25
|
1
|
0
|
1
|
49.15
|
|
2026-02-24
|
1
|
0
|
1
|
49.30
|
|
2026-02-23
|
1
|
0
|
1
|
48.20
|
|
2026-02-11
|
2
|
0
|
2
|
48.20
|
|
2026-01-28
|
1
|
0
|
1
|
48.60
|
|
2026-01-27
|
2
|
0
|
2
|
48.85
|
|
2026-01-22
|
0
|
1
|
-1
|
49.30
|
|
2026-01-21
|
2
|
2
|
0
|
49.25
|
|
2026-01-19
|
0
|
2
|
-2
|
49.90
|
|
2026-01-15
|
2
|
0
|
2
|
49.35
|
|
2026-01-12
|
0
|
4
|
-4
|
49.95
|
|
2026-01-02
|
1
|
0
|
1
|
49.30
|
|
2025-12-30
|
0
|
0
|
0
|
48.40
|
|
2025-12-15
|
0
|
0
|
0
|
49.45
|
|
2025-12-12
|
1
|
0
|
1
|
49.75
|
|
2025-12-11
|
3
|
0
|
3
|
49.50
|
|
2025-12-10
|
3
|
0
|
3
|
49.25
|
|
2025-12-02
|
1
|
0
|
1
|
49.90
|
|
2025-11-28
|
1
|
0
|
1
|
49.70
|
|
2025-11-27
|
1
|
0
|
1
|
50.00
|
|
2025-11-25
|
1
|
0
|
1
|
49.55
|
|
2025-11-24
|
1
|
0
|
1
|
50.00
|
|
2025-11-21
|
1
|
0
|
1
|
50.30
|
|
2025-11-20
|
2
|
0
|
2
|
49.90
|
|
2025-11-19
|
3
|
1
|
2
|
50.00
|
|
2025-11-18
|
1
|
0
|
1
|
49.95
|
|
2025-11-17
|
2
|
0
|
2
|
49.85
|
|
2025-11-14
|
2
|
0
|
2
|
49.30
|
|
2025-11-10
|
1
|
0
|
1
|
49.85
|
|
2025-11-07
|
0
|
0
|
0
|
51.10
|
|
2025-11-05
|
0
|
1
|
-1
|
51.30
|
|
2025-11-03
|
0
|
1
|
-1
|
50.20
|
|
2025-10-30
|
0
|
1
|
-1
|
49.50
|
|
2025-10-27
|
1
|
0
|
1
|
49.45
|
|
2025-10-21
|
1
|
0
|
1
|
49.15
|
|
2025-10-20
|
0
|
2
|
-2
|
48.70
|
|
2025-10-17
|
0
|
2
|
-2
|
48.60
|
|
2025-10-15
|
0
|
3
|
-3
|
48.00
|
|
2025-10-14
|
4
|
0
|
4
|
49.00
|
|
2025-10-01
|
5
|
0
|
5
|
42.95
|
|
2025-09-26
|
0
|
7
|
-7
|
43.15
|
|
2025-09-25
|
0
|
5
|
-5
|
43.40
|
|
2025-09-19
|
2
|
1
|
1
|
42.50
|
|
2025-09-18
|
3
|
0
|
3
|
42.00
|
|
2025-09-17
|
2
|
2
|
0
|
42.00
|
|
2025-09-16
|
0
|
4
|
-4
|
41.90
|
|
2025-09-12
|
0
|
0
|
0
|
43.35
|
|
2025-09-11
|
10
|
3
|
7
|
43.10
|
|
2025-09-10
|
0
|
5
|
-5
|
43.15
|
|
2025-09-09
|
2
|
0
|
2
|
43.15
|
|
2025-09-08
|
0
|
2
|
-2
|
43.25
|
|
2025-09-01
|
0
|
4
|
-4
|
43.95
|
|
2025-08-28
|
0
|
1
|
-1
|
42.50
|
|
2025-08-21
|
0
|
8
|
-8
|
43.10
|
|
2025-08-20
|
0
|
4
|
-4
|
43.10
|
|
2025-08-18
|
0
|
2
|
-2
|
43.50
|
|
2025-08-11
|
1
|
0
|
1
|
41.95
|
|
2025-08-08
|
0
|
1
|
-1
|
44.50
|
|
2025-08-07
|
1
|
0
|
1
|
44.30
|
|
2025-08-06
|
0
|
1
|
-1
|
44.50
|
|
2025-08-05
|
0
|
4
|
-4
|
44.75
|
|
2025-08-01
|
0
|
2
|
-2
|
44.75
|
|
2025-07-31
|
1
|
0
|
1
|
44.65
|
|
2025-07-30
|
1
|
3
|
-2
|
44.25
|
|
2025-07-24
|
0
|
2
|
-2
|
45.15
|
|
2025-07-21
|
1
|
0
|
1
|
44.70
|
|
2025-07-18
|
2
|
0
|
2
|
44.50
|
|
2025-07-17
|
1
|
0
|
1
|
44.65
|
|
2025-07-10
|
0
|
3
|
-3
|
47.80
|
|
2025-07-08
|
5
|
0
|
5
|
48.00
|
|
2025-07-07
|
1
|
0
|
1
|
47.25
|
|
2025-07-04
|
0
|
3
|
-3
|
47.80
|
|
2025-07-03
|
6
|
2
|
4
|
49.05
|
|
2025-07-01
|
2
|
0
|
2
|
48.00
|
|
2025-06-30
|
1
|
1
|
0
|
47.85
|
|
2025-06-27
|
2
|
0
|
2
|
47.85
|
|
2025-06-26
|
2
|
1
|
1
|
47.50
|
|
2025-06-25
|
2
|
0
|
2
|
46.40
|
|
2025-06-24
|
2
|
0
|
2
|
46.85
|
|
2025-06-23
|
0
|
4
|
-4
|
46.35
|
|
2025-06-20
|
2
|
2
|
0
|
47.40
|
|
2025-06-19
|
0
|
2
|
-2
|
47.40
|
|
2025-06-18
|
1
|
2
|
-1
|
47.85
|
|
2025-06-17
|
1
|
1
|
0
|
48.40
|
|
2025-06-16
|
1
|
0
|
1
|
47.85
|
|
2025-06-10
|
3
|
3
|
0
|
49.10
|
|
2025-06-06
|
1
|
0
|
1
|
49.50
|
|
2025-06-05
|
2
|
0
|
2
|
49.10
|
|
2025-06-04
|
0
|
1
|
-1
|
49.55
|
|
2025-05-20
|
0
|
2
|
-2
|
51.30
|
|
2025-05-19
|
4
|
1
|
3
|
50.00
|
|
2025-05-16
|
0
|
1
|
-1
|
50.80
|
|
2025-05-12
|
2
|
4
|
-2
|
51.80
|
| 合計 | 242 | 217 | 25 | |
