| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
60.50
|
|
2026-07-20
|
1
|
2
|
-1
|
61.20
|
|
2026-07-17
|
3
|
0
|
3
|
58.60
|
|
2026-07-16
|
1
|
0
|
1
|
59.50
|
|
2026-07-09
|
1
|
0
|
1
|
59.40
|
|
2026-07-08
|
1
|
0
|
1
|
59.40
|
|
2026-07-03
|
4
|
1
|
3
|
59.30
|
|
2026-07-02
|
1
|
4
|
-3
|
59.70
|
|
2026-06-16
|
4
|
3
|
1
|
62.40
|
|
2026-06-08
|
1
|
1
|
0
|
63.80
|
|
2026-06-01
|
1
|
1
|
0
|
67.00
|
|
2026-05-29
|
3
|
3
|
0
|
70.90
|
|
2026-05-28
|
0
|
0
|
0
|
65.20
|
|
2026-05-27
|
2
|
3
|
-1
|
64.80
|
|
2026-05-26
|
1
|
0
|
1
|
59.20
|
|
2026-05-21
|
3
|
3
|
0
|
58.40
|
|
2026-05-18
|
0
|
2
|
-2
|
58.40
|
|
2026-05-15
|
6
|
3
|
3
|
58.40
|
|
2026-05-14
|
3
|
3
|
0
|
58.50
|
|
2026-05-13
|
1
|
0
|
1
|
61.00
|
|
2026-05-12
|
1
|
3
|
-2
|
61.10
|
|
2026-05-11
|
0
|
2
|
-2
|
65.00
|
|
2026-05-07
|
3
|
3
|
0
|
68.20
|
|
2026-05-06
|
1
|
2
|
-1
|
70.10
|
|
2026-05-05
|
1
|
1
|
0
|
69.60
|
|
2026-04-29
|
0
|
1
|
-1
|
72.50
|
|
2026-04-28
|
1
|
0
|
1
|
72.90
|
|
2026-04-27
|
1
|
0
|
1
|
72.50
|
|
2026-04-24
|
6
|
2
|
4
|
77.90
|
|
2026-04-20
|
3
|
2
|
1
|
77.50
|
|
2026-04-15
|
1
|
0
|
1
|
69.80
|
|
2026-03-23
|
1
|
0
|
1
|
70.20
|
|
2026-03-16
|
1
|
0
|
1
|
69.00
|
|
2026-03-12
|
0
|
0
|
0
|
68.40
|
|
2026-03-09
|
0
|
2
|
-2
|
69.20
|
|
2026-03-06
|
0
|
2
|
-2
|
72.50
|
|
2026-03-05
|
3
|
3
|
0
|
71.20
|
|
2026-03-04
|
0
|
1
|
-1
|
69.70
|
|
2026-03-03
|
0
|
2
|
-2
|
68.30
|
|
2026-02-25
|
1
|
0
|
1
|
61.50
|
|
2026-02-24
|
1
|
0
|
1
|
60.30
|
|
2026-02-11
|
2
|
0
|
2
|
58.60
|
|
2026-02-09
|
0
|
0
|
0
|
58.60
|
|
2026-02-05
|
0
|
0
|
0
|
58.50
|
|
2026-02-04
|
0
|
1
|
-1
|
59.30
|
|
2026-01-30
|
1
|
0
|
1
|
59.50
|
|
2026-01-29
|
0
|
0
|
0
|
59.40
|
|
2026-01-28
|
1
|
0
|
1
|
59.70
|
|
2026-01-27
|
1
|
0
|
1
|
59.70
|
|
2026-01-21
|
1
|
3
|
-2
|
59.30
|
|
2026-01-15
|
3
|
0
|
3
|
59.50
|
|
2026-01-02
|
1
|
0
|
1
|
59.20
|
|
2025-12-31
|
12
|
12
|
0
|
59.90
|
|
2025-11-19
|
1
|
0
|
1
|
58.80
|
|
2025-11-18
|
1
|
1
|
0
|
58.60
|
|
2025-11-17
|
1
|
0
|
1
|
58.00
|
|
2025-11-14
|
4
|
4
|
0
|
58.00
|
|
2025-11-11
|
1
|
1
|
0
|
58.00
|
|
2025-11-03
|
0
|
7
|
-7
|
59.30
|
|
2025-10-30
|
3
|
3
|
0
|
60.00
|
|
2025-10-27
|
7
|
7
|
0
|
59.70
|
|
2025-09-26
|
0
|
2
|
-2
|
60.70
|
|
2025-09-23
|
0
|
1
|
-1
|
60.40
|
|
2025-09-19
|
0
|
1
|
-1
|
60.60
|
|
2025-09-09
|
1
|
0
|
1
|
60.50
|
|
2025-08-27
|
0
|
1
|
-1
|
60.20
|
|
2025-08-25
|
3
|
3
|
0
|
63.10
|
|
2025-08-22
|
3
|
3
|
0
|
60.60
|
|
2025-08-21
|
0
|
2
|
-2
|
61.50
|
|
2025-08-20
|
7
|
10
|
-3
|
62.00
|
|
2025-08-15
|
1
|
0
|
1
|
62.10
|
|
2025-08-14
|
2
|
2
|
0
|
62.20
|
|
2025-08-13
|
4
|
4
|
0
|
62.40
|
|
2025-08-08
|
0
|
1
|
-1
|
63.30
|
|
2025-08-07
|
1
|
0
|
1
|
63.30
|
|
2025-08-06
|
0
|
1
|
-1
|
63.10
|
|
2025-08-05
|
0
|
1
|
-1
|
62.50
|
|
2025-08-01
|
2
|
4
|
-2
|
63.70
|
|
2025-07-31
|
1
|
1
|
0
|
63.60
|
|
2025-07-28
|
3
|
3
|
0
|
62.30
|
|
2025-07-23
|
4
|
4
|
0
|
63.10
|
|
2025-07-08
|
0
|
2
|
-2
|
63.90
|
|
2025-07-07
|
0
|
1
|
-1
|
63.90
|
|
2025-07-04
|
4
|
1
|
3
|
64.00
|
|
2025-07-01
|
4
|
0
|
4
|
65.50
|
|
2025-06-30
|
1
|
0
|
1
|
65.40
|
|
2025-06-27
|
2
|
1
|
1
|
65.30
|
|
2025-06-26
|
3
|
0
|
3
|
65.40
|
|
2025-06-24
|
2
|
0
|
2
|
65.20
|
|
2025-06-23
|
2
|
7
|
-5
|
64.80
|
|
2025-06-20
|
0
|
1
|
-1
|
63.90
|
|
2025-06-19
|
0
|
1
|
-1
|
64.30
|
|
2025-06-18
|
4
|
3
|
1
|
64.70
|
|
2025-06-17
|
1
|
0
|
1
|
65.00
|
|
2025-06-16
|
1
|
0
|
1
|
64.70
|
|
2025-06-13
|
8
|
8
|
0
|
64.80
|
|
2025-06-11
|
0
|
1
|
-1
|
65.50
|
|
2025-06-10
|
2
|
0
|
2
|
65.50
|
|
2025-06-05
|
4
|
0
|
4
|
65.00
|
|
2025-06-04
|
0
|
4
|
-4
|
64.10
|
|
2025-06-03
|
1
|
1
|
0
|
63.30
|
|
2025-05-29
|
3
|
3
|
0
|
64.40
|
|
2025-05-27
|
1
|
0
|
1
|
63.50
|
|
2025-05-14
|
3
|
3
|
0
|
66.00
|
|
2025-05-13
|
5
|
5
|
0
|
63.90
|
|
2025-05-12
|
3
|
1
|
2
|
64.00
|
|
2025-05-09
|
5
|
3
|
2
|
63.00
|
|
2025-05-08
|
3
|
3
|
0
|
62.00
|
|
2025-05-06
|
1
|
17
|
-16
|
58.50
|
|
2025-05-05
|
16
|
0
|
16
|
56.20
|
|
2025-05-02
|
1
|
1
|
0
|
61.00
|
|
2025-04-22
|
25
|
45
|
-20
|
61.90
|
|
2025-04-21
|
0
|
4
|
-4
|
61.30
|
|
2025-04-11
|
0
|
1
|
-1
|
69.30
|
|
2025-04-10
|
5
|
5
|
0
|
69.00
|
|
2025-04-08
|
10
|
19
|
-9
|
68.80
|
|
2025-04-02
|
3
|
4
|
-1
|
69.10
|
|
2025-04-01
|
3
|
3
|
0
|
69.50
|
|
2025-03-31
|
3
|
6
|
-3
|
69.00
|
|
2025-03-28
|
2
|
1
|
1
|
69.20
|
|
2025-03-25
|
7
|
6
|
1
|
69.50
|
|
2025-03-21
|
1
|
3
|
-2
|
69.10
|
|
2025-03-20
|
0
|
1
|
-1
|
69.40
|
|
2025-03-17
|
1
|
0
|
1
|
69.50
|
|
2025-03-11
|
0
|
1
|
-1
|
69.60
|
|
2025-03-10
|
1
|
0
|
1
|
69.50
|
|
2025-03-04
|
6
|
2
|
4
|
70.50
|
|
2025-03-03
|
8
|
6
|
2
|
70.00
|
|
2025-02-27
|
4
|
0
|
4
|
71.00
|
|
2025-02-26
|
3
|
7
|
-4
|
71.10
|
|
2025-02-25
|
2
|
1
|
1
|
71.20
|
|
2025-02-18
|
0
|
1
|
-1
|
69.20
|
|
2025-02-11
|
0
|
2
|
-2
|
70.60
|
|
2025-02-10
|
8
|
6
|
2
|
69.70
|
|
2025-02-06
|
17
|
6
|
11
|
74.40
|
|
2025-02-05
|
4
|
4
|
0
|
76.70
|
|
2025-01-14
|
1
|
0
|
1
|
80.80
|
|
2025-01-13
|
0
|
1
|
-1
|
80.00
|
|
2025-01-09
|
0
|
1
|
-1
|
79.10
|
|
2025-01-08
|
1
|
0
|
1
|
79.00
|
|
2025-01-07
|
0
|
1
|
-1
|
79.70
|
|
2025-01-06
|
2
|
0
|
2
|
79.80
|
|
2025-01-02
|
1
|
3
|
-2
|
79.80
|
|
2024-12-31
|
1
|
0
|
1
|
80.10
|
|
2024-12-30
|
0
|
1
|
-1
|
80.40
|
|
2024-12-26
|
10
|
0
|
10
|
82.00
|
|
2024-12-20
|
0
|
1
|
-1
|
81.00
|
|
2024-12-19
|
1
|
1
|
0
|
81.70
|
|
2024-12-18
|
1
|
1
|
0
|
81.10
|
|
2024-12-17
|
1
|
3
|
-2
|
81.90
|
|
2024-12-16
|
3
|
0
|
3
|
81.40
|
|
2024-12-11
|
1
|
1
|
0
|
81.90
|
|
2024-12-06
|
1
|
0
|
1
|
84.80
|
|
2024-12-03
|
0
|
1
|
-1
|
84.40
|
|
2024-12-02
|
1
|
0
|
1
|
84.40
|
|
2024-11-29
|
5
|
1
|
4
|
85.10
|
|
2024-11-28
|
1
|
1
|
0
|
85.20
|
|
2024-11-27
|
1
|
0
|
1
|
84.40
|
|
2024-11-26
|
0
|
2
|
-2
|
84.00
|
|
2024-11-25
|
2
|
0
|
2
|
83.70
|
|
2024-11-22
|
0
|
1
|
-1
|
86.00
|
|
2024-11-21
|
1
|
0
|
1
|
86.20
|
|
2024-11-20
|
1
|
0
|
1
|
85.90
|
|
2024-11-19
|
0
|
1
|
-1
|
85.80
|
|
2024-11-18
|
1
|
0
|
1
|
84.90
|
|
2024-11-14
|
1
|
1
|
0
|
85.20
|
|
2024-11-13
|
1
|
0
|
1
|
81.70
|
|
2024-11-12
|
0
|
3
|
-3
|
80.00
|
|
2024-11-11
|
3
|
1
|
2
|
79.30
|
|
2024-11-08
|
1
|
1
|
0
|
81.00
|
|
2024-11-07
|
1
|
0
|
1
|
77.90
|
|
2024-11-06
|
0
|
1
|
-1
|
76.90
|
|
2024-11-05
|
6
|
1
|
5
|
75.10
|
|
2024-11-01
|
1
|
2
|
-1
|
75.80
|
|
2024-10-28
|
1
|
0
|
1
|
78.60
|
|
2024-10-25
|
0
|
1
|
-1
|
78.60
|
|
2024-10-24
|
1
|
0
|
1
|
79.00
|
|
2024-10-22
|
1
|
0
|
1
|
79.00
|
|
2024-10-18
|
0
|
4
|
-4
|
79.00
|
|
2024-10-17
|
4
|
1
|
3
|
76.10
|
|
2024-10-16
|
1
|
0
|
1
|
80.00
|
|
2024-10-11
|
1
|
1
|
0
|
79.00
|
|
2024-10-08
|
2
|
7
|
-5
|
70.10
|
|
2024-10-04
|
0
|
2
|
-2
|
76.00
|
|
2024-10-01
|
1
|
40
|
-39
|
78.10
|
|
2024-09-30
|
1
|
0
|
1
|
85.50
|
|
2024-09-27
|
0
|
15
|
-15
|
87.00
|
|
2024-09-26
|
24
|
1
|
23
|
87.60
|
|
2024-09-25
|
2
|
0
|
2
|
88.30
|
|
2024-09-24
|
0
|
1
|
-1
|
90.00
|
|
2024-09-20
|
1
|
0
|
1
|
91.90
|
|
2024-09-19
|
0
|
1
|
-1
|
92.30
|
|
2024-09-18
|
1
|
0
|
1
|
92.30
|
|
2024-09-13
|
6
|
1
|
5
|
90.80
|
|
2024-09-12
|
11
|
0
|
11
|
91.30
|
|
2024-09-11
|
15
|
0
|
15
|
91.40
|
|
2024-09-10
|
10
|
1
|
9
|
93.10
|
|
2024-09-09
|
1
|
1
|
0
|
92.60
|
|
2024-09-06
|
1
|
1
|
0
|
93.10
|
|
2024-08-29
|
0
|
1
|
-1
|
88.00
|
|
2024-08-28
|
1
|
0
|
1
|
87.80
|
|
2024-08-27
|
0
|
2
|
-2
|
87.40
|
|
2024-08-26
|
1
|
0
|
1
|
85.90
|
|
2024-08-23
|
0
|
2
|
-2
|
85.80
|
|
2024-08-21
|
0
|
6
|
-6
|
84.90
|
|
2024-08-14
|
1
|
7
|
-6
|
85.30
|
|
2024-08-12
|
0
|
9
|
-9
|
87.70
|
|
2024-08-09
|
0
|
1
|
-1
|
87.60
|
|
2024-08-08
|
10
|
1
|
9
|
86.20
|
|
2024-08-07
|
1
|
1
|
0
|
89.40
|
|
2024-08-05
|
1
|
0
|
1
|
86.10
|
|
2024-08-01
|
1
|
0
|
1
|
86.60
|
|
2024-07-30
|
0
|
1
|
-1
|
89.10
|
|
2024-07-29
|
1
|
0
|
1
|
88.60
|
|
2024-07-23
|
1
|
0
|
1
|
88.00
|
| 合計 | 481 | 480 | 1 | |
