點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 具備隔日慣性
51.1% (183/358 天)
分點戰力評分 (BP Score) 表現平平
-139 pts
5日大漲率 11.5%
10日大漲率 9.3%
20日大漲率 10.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
457
300
157
36.20
2026-07-21
680
157
523
36.00
2026-07-20
1365
520
845
34.40
2026-07-16
314
2345
-2031
35.95
2026-07-15
725
370
355
36.15
2026-07-09
3445
2742
703
36.60
2026-07-07
409
5022
-4613
35.30
2026-07-03
262
87
175
34.95
2026-07-02
325
126
199
34.80
2026-06-30
496
10455
-9959
35.30
2026-06-29
578
168
410
34.20
2026-06-24
639
2050
-1411
37.90
2026-06-22
1254
827
427
37.50
2026-06-18
360
561
-201
37.75
2026-06-16
339
1504
-1165
37.40
2026-06-15
1619
1006
613
37.85
2026-06-12
2596
1437
1159
36.35
2026-06-11
1751
709
1042
36.15
2026-06-09
2167
1486
681
38.45
2026-06-08
2190
1524
666
38.60
2026-06-01
1030
312
718
40.35
2026-05-29
2050
4411
-2361
36.70
2026-05-27
887
1877
-990
33.40
2026-05-22
900
8751
-7851
31.50
2026-05-21
197
1471
-1274
30.35
2026-05-20
437
1198
-761
27.60
2026-05-19
524
109
415
27.80
2026-05-18
672
373
299
28.25
2026-05-15
1478
501
977
28.65
2026-05-14
239
808
-569
30.25
2026-05-13
910
671
239
31.30
2026-05-12
253
613
-360
29.90
2026-05-05
81
318
-237
29.30
2026-04-30
60
289
-229
29.00
2026-04-29
105
243
-138
29.70
2026-04-28
154
1780
-1626
29.85
2026-04-27
410
170
240
30.00
2026-04-24
388
228
160
30.30
2026-04-23
1037
2536
-1499
31.20
2026-04-22
947
1799
-852
32.75
2026-04-21
739
2287
-1548
31.45
2026-04-20
499
278
221
30.25
2026-04-17
1106
2809
-1703
30.35
2026-04-16
527
4881
-4354
29.40
2026-04-14
626
155
471
29.50
2026-04-13
179
1302
-1123
29.00
2026-04-10
319
100
219
28.20
2026-04-08
661
164
497
27.90
2026-04-01
160
330
-170
27.45
2026-03-31
609
287
322
26.95
2026-03-27
492
5729
-5237
30.25
2026-03-26
4152
100
4052
31.50
2026-03-25
309
46
263
31.50
2026-03-24
145
398
-253
31.70
2026-03-23
328
449
-121
32.70
2026-03-20
515
348
167
33.00
2026-03-19
88
600
-512
32.60
2026-03-18
480
158
322
32.85
2026-03-17
447
84
363
32.20
2026-03-16
76
229
-153
31.70
2026-03-13
330
447
-117
32.20
2026-03-12
235
433
-198
32.65
2026-03-10
185
358
-173
31.75
2026-03-09
591
968
-377
31.30
2026-03-06
138
377
-239
31.45
2026-03-05
191
530
-339
30.40
2026-03-02
1225
554
671
31.40
2026-02-25
330
2936
-2606
30.10
2026-02-24
261
695
-434
29.65
2026-02-11
256
448
-192
30.60
2026-02-06
481
161
320
30.70
2026-02-05
2217
215
2002
31.30
2026-02-04
241
140
101
32.35
2026-02-03
2213
415
1798
32.00
2026-02-02
450
303
147
32.30
2026-01-29
292
483
-191
31.80
2026-01-28
503
364
139
32.55
2026-01-22
395
2720
-2325
33.10
2026-01-21
664
365
299
31.90
2026-01-20
509
4569
-4060
32.60
2026-01-16
344
1762
-1418
30.85
2026-01-15
298
1460
-1162
31.05
2026-01-14
754
1378
-624
31.35
2026-01-12
111
271
-160
30.35
2026-01-09
377
102
275
29.55
2026-01-08
347
153
194
30.05
2026-01-05
123
722
-599
30.80
2026-01-02
172
311
-139
30.80
2025-12-26
132
63
69
30.00
2025-12-24
198
5720
-5522
30.00
2025-12-23
234
108
126
30.00
2025-12-19
111
223
-112
29.70
2025-12-18
122
244
-122
29.70
2025-12-17
365
174
191
29.55
2025-12-16
412
7328
-6916
29.40
2025-12-12
130
233
-103
30.05
2025-12-11
92
178
-86
29.85
2025-12-10
126
333
-207
29.95
2025-12-08
100
210
-110
30.55
2025-12-05
21
168
-147
30.30
2025-12-04
22
263
-241
30.40
2025-12-03
71
215
-144
30.15
2025-12-01
323
131
192
29.45
2025-11-28
353
250
103
29.35
2025-11-27
351
56
295
29.60
2025-11-25
215
128
87
29.55
2025-11-24
476
74
402
28.70
2025-11-21
1632
449
1183
28.65
2025-11-20
277
57
220
29.40
2025-11-19
366
232
134
29.40
2025-11-18
271
5776
-5505
28.65
2025-11-17
544
1163
-619
29.05
2025-11-14
308
519
-211
29.90
2025-11-11
305
164
141
30.65
2025-11-10
252
88
164
31.55
2025-11-06
499
81
418
32.50
2025-10-30
890
706
184
33.85
2025-10-29
1092
1853
-761
34.55
2025-10-28
422
2046
-1624
34.50
2025-10-27
331
3023
-2692
35.20
2025-10-23
495
4377
-3882
35.00
2025-10-22
5335
2321
3014
35.95
2025-10-21
4124
3249
875
34.30
2025-10-20
748
1091
-343
32.95
2025-10-17
1651
1079
572
33.30
2025-10-15
282
592
-310
31.65
2025-10-13
499
264
235
31.50
2025-10-09
881
177
704
32.25
2025-10-08
280
138
142
31.95
2025-10-07
250
467
-217
32.65
2025-10-02
813
1188
-375
32.65
2025-10-01
1599
1299
300
31.75
2025-09-30
777
1209
-432
32.40
2025-09-26
2966
1411
1555
33.40
2025-09-24
2550
556
1994
34.50
2025-09-19
887
626
261
30.55
2025-09-18
419
70
349
30.40
2025-09-17
2015
2358
-343
30.75
2025-09-16
620
2827
-2207
30.10
2025-09-15
701
1037
-336
30.50
2025-09-12
2891
472
2419
29.80
2025-09-11
433
2294
-1861
27.75
2025-09-09
265
2612
-2347
28.20
2025-09-08
103
245
-142
28.25
2025-09-05
37
939
-902
28.10
2025-09-04
78
289
-211
27.70
2025-09-02
105
37
68
26.95
2025-09-01
177
286
-109
26.80
2025-08-25
66
1443
-1377
27.85
2025-08-22
39
89
-50
27.75
2025-08-21
317
79
238
27.55
2025-08-20
632
390
242
27.50
2025-08-19
193
73
120
27.50
2025-08-18
311
1685
-1374
27.65
2025-08-15
188
60
128
27.90
2025-08-14
144
305
-161
28.15
2025-08-13
578
426
152
28.20
2025-08-11
570
38
532
29.30
2025-08-08
361
70
291
29.45
2025-08-07
191
90
101
30.00
2025-08-04
2769
175
2594
29.90
2025-08-01
59
149
-90
29.75
2025-07-31
39
161
-122
29.50
2025-07-30
58
151
-93
29.75
2025-07-29
3431
48
3383
29.40
2025-07-28
511
102
409
30.10
2025-07-25
1833
52
1781
29.75
2025-07-22
363
67
296
28.70
2025-07-21
565
186
379
30.00
2025-07-18
1236
74
1162
29.00
2025-07-17
370
2260
-1890
29.25
2025-07-16
462
55
407
28.90
2025-07-14
149
118
31
28.85
2025-07-11
1592
350
1242
28.70
2025-07-10
273
34
239
28.60
2025-07-08
3098
94
3004
28.60
2025-07-07
12701
191
12510
29.15
2025-07-03
25719
157
25562
29.00
2025-07-02
26435
1018
25417
28.90
2025-07-01
366
258
108
28.85
2025-06-30
8707
515
8192
29.00
2025-06-27
207
648
-441
28.70
2025-06-26
236
9058
-8822
28.00
2025-06-25
159
52
107
28.30
2025-06-24
221
26
195
28.10
2025-06-23
33
380
-347
27.55
2025-06-20
237
7785
-7548
27.40
2025-06-19
121
3416
-3295
27.95
2025-06-17
223
163
60
28.50
2025-06-13
93
164
-71
28.65
2025-06-12
788
153
635
29.00
2025-06-11
697
78
619
28.50
2025-06-10
873
73
800
28.45
2025-06-09
226
78
148
28.55
2025-06-06
170
2301
-2131
28.55
2025-06-05
78
1304
-1226
28.35
2025-06-03
164
405
-241
27.45
2025-05-29
312
936
-624
28.80
2025-05-26
229
484
-255
28.60
2025-05-23
86
484
-398
28.65
2025-05-21
703
305
398
28.65
2025-05-16
1860
559
1301
27.80
2025-05-15
615
76
539
26.90
2025-05-14
335
130
205
28.55
2025-05-13
117
185
-68
28.40
2025-05-12
95
540
-445
28.50
2025-05-09
138
571
-433
28.35
2025-05-08
35
70
-35
27.75
2025-05-07
100
638
-538
27.45
2025-05-06
68
817
-749
27.30
2025-05-05
99
239
-140
27.20
2025-05-02
49
549
-500
28.00
2025-04-29
34
1092
-1058
27.60
2025-04-28
122
513
-391
27.20
2025-04-25
202
1732
-1530
27.10
2025-04-24
144
1304
-1160
26.75
2025-04-22
493
50
443
26.55
2025-04-21
229
592
-363
27.05
2025-04-18
96
605
-509
27.25
2025-04-17
99
549
-450
27.55
2025-04-16
169
579
-410
27.50
2025-04-15
207
647
-440
28.35
2025-04-14
188
472
-284
28.35
2025-04-11
974
1753
-779
26.45
2025-04-10
76
325
-249
26.05
2025-04-08
1355
7025
-5670
26.30
2025-04-07
17
2148
-2131
29.20
2025-04-02
246
2435
-2189
32.40
2025-04-01
151
3410
-3259
33.10
2025-03-31
516
2848
-2332
31.85
2025-03-28
263
1114
-851
33.75
2025-03-27
1185
4528
-3343
34.35
2025-03-25
532
32
500
36.30
2025-03-24
67
268
-201
36.40
2025-03-21
377
1006
-629
36.95
2025-03-20
3430
139
3291
37.55
2025-03-19
984
44
940
37.10
2025-03-18
455
23
432
38.55
2025-03-17
84
14
70
38.30
2025-03-14
95
20
75
38.15
2025-03-13
376
433
-57
38.10
2025-03-12
362
33
329
38.05
2025-03-11
544
139
405
38.00
2025-03-10
614
18
596
37.90
2025-03-07
101
385
-284
38.35
2025-03-06
1050
20
1030
38.25
2025-03-05
968
36
932
37.70
2025-03-04
520
268
252
37.35
2025-03-03
533
143
390
37.15
2025-02-27
223
53
170
38.80
2025-02-26
323
43
280
39.65
2025-02-25
2488
160
2328
39.50
2025-02-24
1497
95
1402
39.20
2025-02-21
3231
11
3220
38.90
2025-02-19
1860
47
1813
38.75
2025-02-18
758
120
638
38.60
2025-02-17
1194
54
1140
38.25
2025-02-14
1553
186
1367
38.55
2025-02-11
1148
136
1012
37.75
2025-02-10
226
52
174
37.95
2025-02-06
517
48
469
37.75
2025-02-05
204
112
92
37.80
2025-02-04
748
370
378
36.65
2025-02-03
410
283
127
37.20
2025-01-22
339
42
297
36.65
2025-01-21
291
424
-133
35.90
2025-01-20
25
96
-71
35.90
2025-01-16
206
501
-295
36.30
2025-01-15
526
75
451
36.65
2025-01-13
414
501
-87
36.00
2025-01-09
601
89
512
36.55
2025-01-06
198
67
131
36.95
2025-01-03
1293
23
1270
36.20
2025-01-02
2886
230
2656
35.50
2024-12-31
193
1159
-966
37.65
2024-12-30
741
83
658
36.50
2024-12-25
142
8
134
38.10
2024-12-24
573
85
488
37.55
2024-12-23
159
25
134
37.60
2024-12-20
424
126
298
37.40
2024-12-19
1178
108
1070
37.05
2024-12-18
528
20
508
37.35
2024-12-17
1693
281
1412
37.05
2024-12-16
532
21
511
37.30
2024-12-12
49
975
-926
38.35
2024-12-11
418
100
318
38.50
2024-12-09
1389
442
947
39.10
2024-12-05
1717
138
1579
38.35
2024-12-03
486
81
405
37.95
2024-12-02
243
123
120
37.80
2024-11-29
291
138
153
36.85
2024-11-28
472
344
128
37.00
2024-11-27
195
295
-100
37.60
2024-11-21
104
187
-83
37.05
2024-11-20
909
524
385
36.90
2024-11-19
294
146
148
36.95
2024-11-18
1011
520
491
37.15
2024-11-15
551
318
233
37.50
2024-11-14
893
434
459
38.10
2024-11-13
784
1375
-591
37.85
2024-11-12
4667
976
3691
36.85
2024-11-11
630
509
121
37.50
2024-11-07
3027
539
2488
38.15
2024-11-06
464
139
325
36.20
2024-11-05
99
149
-50
36.40
2024-11-04
175
115
60
36.05
2024-11-01
252
170
82
36.10
2024-10-30
341
32
309
35.85
2024-10-29
101
240
-139
36.00
2024-10-25
117
74
43
36.20
2024-10-24
50
133
-83
35.80
2024-10-23
133
186
-53
35.85
2024-10-22
69
265
-196
36.20
2024-10-21
883
106
777
36.00
2024-10-18
243
382
-139
35.50
2024-10-16
576
258
318
35.00
2024-10-14
67
160
-93
34.75
2024-10-08
88
193
-105
33.95
2024-10-07
123
92
31
34.20
2024-10-04
652
225
427
33.95
2024-10-01
273
99
174
34.50
2024-09-30
178
38
140
33.30
2024-09-27
97
2
95
33.50
2024-09-26
148
33
115
33.30
2024-09-25
234
197
37
33.90
2024-09-24
113
18
95
33.85
2024-09-20
699
34
665
33.50
2024-09-19
366
123
243
33.75
2024-09-18
162
1058
-896
33.30
2024-09-13
212
115
97
33.85
2024-09-12
199
54
145
33.60
2024-09-11
142
58
84
32.60
2024-09-10
147
68
79
32.65
2024-09-09
261
454
-193
33.10
2024-09-06
145
500
-355
32.75
2024-09-05
2029
247
1782
32.00
2024-09-04
2477
595
1882
31.95
2024-09-02
69
42
27
33.25
2024-08-30
569
30
539
33.20
2024-08-29
38
81
-43
33.40
2024-08-28
48
160
-112
33.25
2024-08-27
51
518
-467
33.65
2024-08-26
755
105
650
33.75
2024-08-22
518
235
283
33.20
2024-08-21
457
81
376
32.75
2024-08-16
454
197
257
32.30
2024-08-15
205
1275
-1070
32.00
2024-08-14
575
879
-304
31.70
2024-08-12
106
293
-187
31.25
2024-08-09
666
82
584
30.85
2024-08-08
577
123
454
30.05
2024-08-07
1100
97
1003
30.95
2024-08-06
1198
2114
-916
29.55
2024-08-05
5207
465
4742
29.55
2024-08-02
2622
238
2384
31.65
2024-08-01
2425
35
2390
32.40
2024-07-30
252
73
179
31.75
2024-07-29
444
165
279
31.60
2024-07-23
338
128
210
33.05
合計 304436 280292 24144