| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
16
|
54
|
-38
|
41.75
|
|
2026-07-17
|
58
|
19
|
39
|
43.20
|
|
2026-07-14
|
87
|
43
|
44
|
48.95
|
|
2026-07-13
|
23
|
36
|
-13
|
46.50
|
|
2026-07-07
|
3
|
23
|
-20
|
48.15
|
|
2026-07-02
|
42
|
20
|
22
|
51.40
|
|
2026-06-30
|
67
|
13
|
54
|
50.80
|
|
2026-06-29
|
8
|
20
|
-12
|
47.75
|
|
2026-06-26
|
31
|
81
|
-50
|
47.50
|
|
2026-06-23
|
27
|
69
|
-42
|
52.90
|
|
2026-06-22
|
14
|
89
|
-75
|
54.00
|
|
2026-06-17
|
55
|
124
|
-69
|
52.20
|
|
2026-06-16
|
229
|
99
|
130
|
52.80
|
|
2026-06-10
|
34
|
85
|
-51
|
44.45
|
|
2026-06-04
|
53
|
16
|
37
|
52.70
|
|
2026-06-02
|
26
|
84
|
-58
|
54.50
|
|
2026-05-29
|
120
|
31
|
89
|
57.90
|
|
2026-05-28
|
122
|
80
|
42
|
55.90
|
|
2026-05-26
|
191
|
141
|
50
|
55.40
|
|
2026-05-21
|
90
|
49
|
41
|
52.80
|
|
2026-05-08
|
153
|
76
|
77
|
51.50
|
|
2026-05-06
|
53
|
107
|
-54
|
49.40
|
|
2026-05-05
|
104
|
50
|
54
|
50.50
|
|
2026-04-27
|
57
|
209
|
-152
|
47.00
|
|
2026-04-23
|
69
|
257
|
-188
|
48.60
|
|
2026-04-22
|
441
|
174
|
267
|
51.80
|
|
2026-04-21
|
53
|
30
|
23
|
50.30
|
|
2026-04-16
|
51
|
11
|
40
|
46.35
|
|
2026-04-10
|
64
|
21
|
43
|
46.35
|
|
2026-04-02
|
5
|
62
|
-57
|
43.25
|
|
2026-04-01
|
12
|
34
|
-22
|
43.45
|
|
2026-03-31
|
14
|
35
|
-21
|
43.30
|
|
2026-03-26
|
33
|
119
|
-86
|
46.30
|
|
2026-03-25
|
196
|
83
|
113
|
48.80
|
|
2026-03-24
|
57
|
107
|
-50
|
46.05
|
|
2026-03-20
|
127
|
211
|
-84
|
50.60
|
|
2026-03-19
|
541
|
190
|
351
|
53.50
|
|
2026-03-06
|
3
|
32
|
-29
|
52.80
|
|
2026-03-05
|
11
|
39
|
-28
|
52.70
|
|
2026-03-04
|
11
|
284
|
-273
|
48.65
|
|
2026-03-03
|
120
|
444
|
-324
|
53.90
|
|
2026-03-02
|
283
|
124
|
159
|
54.10
|
|
2026-02-26
|
94
|
27
|
67
|
49.20
|
|
2026-02-25
|
150
|
29
|
121
|
44.75
|
|
2026-02-24
|
36
|
15
|
21
|
40.70
|
|
2026-02-09
|
12
|
131
|
-119
|
34.75
|
|
2026-02-04
|
11
|
1
|
10
|
37.75
|
|
2026-02-03
|
20
|
1
|
19
|
38.45
|
|
2026-02-02
|
14
|
50
|
-36
|
37.10
|
|
2026-01-29
|
21
|
58
|
-37
|
40.00
|
|
2026-01-28
|
57
|
31
|
26
|
42.40
|
|
2026-01-27
|
62
|
30
|
32
|
41.85
|
|
2026-01-23
|
24
|
54
|
-30
|
40.10
|
|
2026-01-22
|
105
|
20
|
85
|
41.90
|
|
2026-01-21
|
57
|
26
|
31
|
41.90
|
|
2026-01-16
|
105
|
35
|
70
|
39.95
|
|
2026-01-14
|
69
|
16
|
53
|
38.80
|
|
2026-01-12
|
29
|
14
|
15
|
37.65
|
|
2026-01-09
|
12
|
32
|
-20
|
36.95
|
|
2026-01-08
|
27
|
57
|
-30
|
37.15
|
|
2026-01-07
|
75
|
26
|
49
|
38.95
|
|
2025-12-30
|
20
|
13
|
7
|
36.05
|
|
2025-12-29
|
14
|
3
|
11
|
36.15
|
|
2025-12-26
|
12
|
2
|
10
|
36.00
|
|
2025-12-24
|
17
|
46
|
-29
|
36.35
|
|
2025-12-23
|
51
|
11
|
40
|
37.30
|
|
2025-12-22
|
16
|
4
|
12
|
35.75
|
|
2025-12-19
|
15
|
3
|
12
|
35.35
|
|
2025-12-16
|
8
|
30
|
-22
|
34.60
|
|
2025-12-15
|
25
|
5
|
20
|
36.60
|
|
2025-12-12
|
0
|
21
|
-21
|
35.25
|
|
2025-12-11
|
11
|
6
|
5
|
35.45
|
|
2025-12-09
|
4
|
9
|
-5
|
36.15
|
|
2025-12-05
|
0
|
11
|
-11
|
35.40
|
|
2025-12-04
|
1
|
8
|
-7
|
35.90
|
|
2025-11-28
|
35
|
12
|
23
|
36.65
|
|
2025-11-26
|
17
|
4
|
13
|
34.90
|
|
2025-11-24
|
11
|
0
|
11
|
33.55
|
|
2025-11-21
|
3
|
24
|
-21
|
33.15
|
|
2025-11-20
|
6
|
14
|
-8
|
34.50
|
|
2025-11-19
|
20
|
12
|
8
|
33.50
|
|
2025-11-18
|
11
|
21
|
-10
|
34.20
|
|
2025-11-12
|
18
|
7
|
11
|
36.90
|
|
2025-11-06
|
9
|
0
|
9
|
36.20
|
|
2025-11-03
|
10
|
21
|
-11
|
37.90
|
|
2025-10-31
|
14
|
4
|
10
|
38.50
|
|
2025-10-28
|
12
|
21
|
-9
|
39.40
|
|
2025-10-21
|
10
|
4
|
6
|
39.70
|
|
2025-10-15
|
1
|
22
|
-21
|
38.85
|
|
2025-10-13
|
6
|
31
|
-25
|
39.60
|
|
2025-10-09
|
54
|
22
|
32
|
40.75
|
|
2025-09-26
|
2
|
107
|
-105
|
39.70
|
|
2025-09-25
|
0
|
30
|
-30
|
40.70
|
|
2025-09-23
|
4
|
28
|
-24
|
41.20
|
|
2025-09-22
|
78
|
17
|
61
|
41.50
|
|
2025-09-17
|
90
|
369
|
-279
|
41.00
|
|
2025-09-16
|
316
|
32
|
284
|
42.90
|
|
2025-09-10
|
31
|
9
|
22
|
41.25
|
|
2025-09-09
|
12
|
28
|
-16
|
40.65
|
|
2025-09-08
|
11
|
32
|
-21
|
41.15
|
|
2025-09-03
|
56
|
8
|
48
|
40.95
|
|
2025-09-02
|
75
|
12
|
63
|
40.25
|
|
2025-09-01
|
32
|
82
|
-50
|
40.70
|
|
2025-08-28
|
31
|
92
|
-61
|
41.45
|
|
2025-08-27
|
170
|
330
|
-160
|
42.95
|
|
2025-08-26
|
289
|
92
|
197
|
42.40
|
|
2025-08-25
|
74
|
23
|
51
|
38.55
|
|
2025-08-22
|
22
|
49
|
-27
|
37.40
|
|
2025-08-21
|
59
|
23
|
36
|
38.40
|
|
2025-08-18
|
171
|
113
|
58
|
39.50
|
|
2025-08-13
|
393
|
114
|
279
|
36.00
|
|
2025-08-12
|
17
|
4
|
13
|
32.75
|
|
2025-08-06
|
0
|
14
|
-14
|
32.40
|
|
2025-08-01
|
10
|
41
|
-31
|
32.15
|
|
2025-07-30
|
30
|
20
|
10
|
31.80
|
|
2025-07-22
|
110
|
27
|
83
|
31.40
|
|
2025-07-11
|
146
|
3
|
143
|
28.65
|
|
2025-07-10
|
14
|
40
|
-26
|
27.10
|
|
2025-07-08
|
16
|
33
|
-17
|
27.60
|
|
2025-07-04
|
86
|
19
|
67
|
28.30
|
|
2025-07-02
|
26
|
8
|
18
|
28.10
|
|
2025-07-01
|
43
|
17
|
26
|
28.20
|
|
2025-06-26
|
222
|
139
|
83
|
32.35
|
|
2025-06-25
|
89
|
143
|
-54
|
32.35
|
|
2025-06-24
|
21
|
9
|
12
|
29.75
|
|
2025-06-20
|
79
|
7
|
72
|
28.50
|
|
2025-06-19
|
10
|
16
|
-6
|
29.10
|
|
2025-06-18
|
29
|
14
|
15
|
29.75
|
|
2025-06-16
|
5
|
9
|
-4
|
29.75
|
|
2025-06-11
|
1
|
12
|
-11
|
30.80
|
|
2025-06-03
|
6
|
13
|
-7
|
27.35
|
|
2025-06-02
|
10
|
33
|
-23
|
27.55
|
|
2025-05-29
|
1
|
7
|
-6
|
29.30
|
|
2025-05-27
|
12
|
32
|
-20
|
29.25
|
|
2025-05-26
|
4
|
99
|
-95
|
29.90
|
|
2025-05-23
|
1
|
16
|
-15
|
30.45
|
|
2025-05-22
|
10
|
37
|
-27
|
30.70
|
|
2025-05-21
|
21
|
40
|
-19
|
31.55
|
|
2025-05-20
|
12
|
6
|
6
|
30.15
|
|
2025-05-16
|
17
|
9
|
8
|
31.35
|
|
2025-05-14
|
46
|
28
|
18
|
32.35
|
|
2025-05-13
|
12
|
51
|
-39
|
31.25
|
|
2025-05-12
|
76
|
24
|
52
|
30.95
|
|
2025-05-09
|
32
|
8
|
24
|
29.80
|
|
2025-05-08
|
19
|
9
|
10
|
30.10
|
|
2025-05-02
|
53
|
18
|
35
|
30.75
|
|
2025-04-30
|
12
|
24
|
-12
|
31.00
|
|
2025-04-29
|
4
|
35
|
-31
|
31.70
|
|
2025-04-25
|
49
|
15
|
34
|
30.00
|
|
2025-04-24
|
4
|
19
|
-15
|
29.35
|
|
2025-04-23
|
20
|
35
|
-15
|
29.85
|
|
2025-04-22
|
8
|
25
|
-17
|
28.35
|
|
2025-04-18
|
1
|
12
|
-11
|
30.75
|
|
2025-04-17
|
3
|
16
|
-13
|
31.15
|
|
2025-04-16
|
16
|
64
|
-48
|
30.85
|
|
2025-04-15
|
16
|
4
|
12
|
32.55
|
|
2025-04-14
|
9
|
78
|
-69
|
31.05
|
|
2025-04-11
|
32
|
67
|
-35
|
30.35
|
|
2025-04-10
|
62
|
18
|
44
|
31.60
|
|
2025-04-02
|
12
|
5
|
7
|
39.50
|
|
2025-04-01
|
0
|
12
|
-12
|
39.45
|
|
2025-03-28
|
3
|
18
|
-15
|
40.30
|
|
2025-03-24
|
6
|
19
|
-13
|
43.10
|
|
2025-03-21
|
10
|
97
|
-87
|
43.85
|
|
2025-03-20
|
8
|
55
|
-47
|
45.05
|
|
2025-03-19
|
110
|
24
|
86
|
43.80
|
|
2025-03-18
|
28
|
12
|
16
|
45.00
|
|
2025-03-17
|
13
|
2
|
11
|
45.60
|
|
2025-03-12
|
22
|
0
|
22
|
46.85
|
|
2025-03-07
|
4
|
31
|
-27
|
46.65
|
|
2025-03-06
|
10
|
39
|
-29
|
47.40
|
|
2025-03-05
|
6
|
22
|
-16
|
47.30
|
|
2025-03-04
|
1
|
22
|
-21
|
45.35
|
|
2025-03-03
|
7
|
78
|
-71
|
44.95
|
|
2025-02-25
|
3
|
16
|
-13
|
48.15
|
|
2025-02-21
|
94
|
20
|
74
|
49.05
|
|
2025-02-19
|
59
|
19
|
40
|
48.15
|
|
2025-02-17
|
11
|
74
|
-63
|
47.75
|
|
2025-02-14
|
5
|
23
|
-18
|
48.15
|
|
2025-02-11
|
7
|
12
|
-5
|
46.65
|
|
2025-02-10
|
7
|
12
|
-5
|
47.25
|
|
2025-02-03
|
2
|
34
|
-32
|
47.35
|
|
2025-01-21
|
13
|
6
|
7
|
48.00
|
|
2025-01-20
|
10
|
3
|
7
|
47.65
|
|
2025-01-16
|
28
|
1
|
27
|
46.45
|
|
2025-01-15
|
12
|
2
|
10
|
45.65
|
|
2025-01-13
|
7
|
20
|
-13
|
44.25
|
|
2025-01-07
|
3
|
13
|
-10
|
48.20
|
|
2025-01-06
|
38
|
4
|
34
|
48.80
|
|
2025-01-03
|
7
|
16
|
-9
|
47.60
|
|
2025-01-02
|
6
|
21
|
-15
|
48.20
|
|
2024-12-31
|
11
|
38
|
-27
|
49.25
|
|
2024-12-26
|
6
|
15
|
-9
|
50.80
|
|
2024-12-25
|
22
|
10
|
12
|
50.40
|
|
2024-12-24
|
19
|
11
|
8
|
50.30
|
|
2024-12-23
|
16
|
2
|
14
|
49.50
|
|
2024-12-18
|
45
|
9
|
36
|
50.10
|
|
2024-12-17
|
38
|
73
|
-35
|
50.10
|
|
2024-12-11
|
8
|
31
|
-23
|
52.60
|
|
2024-12-09
|
19
|
155
|
-136
|
53.00
|
|
2024-11-29
|
2
|
25
|
-23
|
53.60
|
|
2024-11-28
|
34
|
20
|
14
|
54.00
|
|
2024-11-27
|
0
|
26
|
-26
|
55.20
|
|
2024-11-26
|
2
|
11
|
-9
|
56.60
|
|
2024-11-22
|
52
|
13
|
39
|
55.70
|
|
2024-11-21
|
0
|
30
|
-30
|
54.40
|
|
2024-11-20
|
41
|
4
|
37
|
54.30
|
|
2024-11-19
|
37
|
6
|
31
|
55.20
|
|
2024-11-15
|
4
|
13
|
-9
|
55.80
|
|
2024-11-14
|
17
|
4
|
13
|
55.20
|
|
2024-11-12
|
119
|
3
|
116
|
55.70
|
|
2024-11-07
|
66
|
20
|
46
|
58.20
|
|
2024-11-06
|
19
|
0
|
19
|
55.40
|
|
2024-11-01
|
6
|
25
|
-19
|
57.40
|
|
2024-10-30
|
5
|
12
|
-7
|
55.30
|
|
2024-10-29
|
13
|
43
|
-30
|
55.20
|
|
2024-10-24
|
4
|
24
|
-20
|
57.80
|
|
2024-10-23
|
7
|
30
|
-23
|
58.10
|
|
2024-10-22
|
0
|
32
|
-32
|
58.10
|
|
2024-10-21
|
12
|
64
|
-52
|
58.50
|
|
2024-10-17
|
15
|
37
|
-22
|
58.00
|
|
2024-10-16
|
150
|
27
|
123
|
57.50
|
|
2024-10-14
|
13
|
126
|
-113
|
58.50
|
|
2024-10-09
|
9
|
19
|
-10
|
58.70
|
|
2024-10-08
|
1
|
19
|
-18
|
60.00
|
|
2024-10-07
|
5
|
27
|
-22
|
60.60
|
|
2024-10-04
|
29
|
37
|
-8
|
58.90
|
|
2024-09-30
|
10
|
1
|
9
|
58.30
|
|
2024-09-25
|
24
|
8
|
16
|
58.10
|
|
2024-09-23
|
25
|
6
|
19
|
57.50
|
|
2024-09-20
|
51
|
8
|
43
|
56.90
|
|
2024-09-19
|
42
|
9
|
33
|
56.70
|
|
2024-09-18
|
118
|
47
|
71
|
56.30
|
|
2024-09-12
|
44
|
17
|
27
|
56.80
|
|
2024-09-10
|
21
|
44
|
-23
|
56.00
|
|
2024-09-09
|
7
|
25
|
-18
|
58.50
|
|
2024-09-06
|
5
|
20
|
-15
|
58.40
|
|
2024-09-05
|
10
|
35
|
-25
|
58.30
|
|
2024-09-04
|
21
|
164
|
-143
|
58.70
|
|
2024-08-28
|
5
|
14
|
-9
|
63.40
|
|
2024-08-26
|
16
|
40
|
-24
|
63.60
|
|
2024-08-22
|
7
|
18
|
-11
|
63.50
|
|
2024-08-21
|
269
|
43
|
226
|
63.20
|
|
2024-08-16
|
18
|
6
|
12
|
63.00
|
|
2024-08-15
|
19
|
30
|
-11
|
62.90
|
|
2024-08-12
|
17
|
43
|
-26
|
63.20
|
|
2024-08-09
|
14
|
30
|
-16
|
61.40
|
|
2024-08-08
|
22
|
84
|
-62
|
60.20
|
|
2024-08-07
|
33
|
117
|
-84
|
63.20
|
|
2024-08-06
|
46
|
163
|
-117
|
60.80
|
|
2024-08-05
|
24
|
376
|
-352
|
62.80
|
|
2024-08-01
|
32
|
11
|
21
|
72.30
|
|
2024-07-30
|
12
|
22
|
-10
|
71.50
|
|
2024-07-26
|
18
|
74
|
-56
|
72.70
|
|
2024-07-23
|
14
|
31
|
-17
|
73.10
|
| 合計 | 10945 | 11185 | -240 | |
