| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
69
|
385
|
-316
|
30.40
|
|
2026-07-21
|
35
|
371
|
-336
|
30.65
|
|
2026-07-20
|
57
|
12
|
45
|
29.85
|
|
2026-07-16
|
110
|
64
|
46
|
31.35
|
|
2026-07-15
|
393
|
275
|
118
|
31.50
|
|
2026-07-14
|
123
|
244
|
-121
|
30.60
|
|
2026-07-13
|
88
|
192
|
-104
|
31.00
|
|
2026-07-09
|
185
|
271
|
-86
|
33.00
|
|
2026-07-06
|
3953
|
212
|
3741
|
35.40
|
|
2026-07-03
|
137
|
789
|
-652
|
32.20
|
|
2026-07-02
|
178
|
446
|
-268
|
31.90
|
|
2026-07-01
|
8940
|
546
|
8394
|
32.35
|
|
2026-06-30
|
4150
|
108
|
4042
|
34.10
|
|
2026-06-26
|
57
|
152
|
-95
|
29.30
|
|
2026-06-25
|
20
|
88
|
-68
|
30.50
|
|
2026-06-18
|
13
|
41
|
-28
|
30.85
|
|
2026-06-16
|
42
|
260
|
-218
|
30.20
|
|
2026-06-15
|
193
|
46
|
147
|
31.30
|
|
2026-06-12
|
267
|
43
|
224
|
31.00
|
|
2026-06-11
|
119
|
161
|
-42
|
30.05
|
|
2026-06-10
|
100
|
164
|
-64
|
30.10
|
|
2026-06-09
|
78
|
124
|
-46
|
30.65
|
|
2026-06-04
|
640
|
295
|
345
|
34.25
|
|
2026-06-02
|
489
|
65
|
424
|
31.50
|
|
2026-06-01
|
320
|
94
|
226
|
30.65
|
|
2026-05-28
|
81
|
129
|
-48
|
27.65
|
|
2026-05-25
|
42
|
178
|
-136
|
28.65
|
|
2026-05-21
|
1342
|
68
|
1274
|
27.20
|
|
2026-05-06
|
134
|
21
|
113
|
25.85
|
|
2026-05-04
|
7
|
40
|
-33
|
24.40
|
|
2026-04-14
|
68
|
50
|
18
|
24.20
|
|
2026-04-10
|
27
|
6
|
21
|
24.05
|
|
2026-04-07
|
25
|
10
|
15
|
23.20
|
|
2026-04-01
|
123
|
16
|
107
|
23.30
|
|
2026-03-31
|
91
|
57
|
34
|
22.75
|
|
2026-03-30
|
20
|
87
|
-67
|
23.10
|
|
2026-03-24
|
19
|
212
|
-193
|
23.65
|
|
2026-03-23
|
11
|
73
|
-62
|
23.70
|
|
2026-03-20
|
1
|
217
|
-216
|
24.30
|
|
2026-03-19
|
61
|
117
|
-56
|
24.30
|
|
2026-03-17
|
16
|
77
|
-61
|
24.50
|
|
2026-03-16
|
10
|
62
|
-52
|
24.35
|
|
2026-03-09
|
13
|
316
|
-303
|
23.20
|
|
2026-03-06
|
35
|
253
|
-218
|
23.75
|
|
2026-03-05
|
16
|
74
|
-58
|
23.75
|
|
2026-03-04
|
63
|
120
|
-57
|
23.30
|
|
2026-03-03
|
110
|
42
|
68
|
24.70
|
|
2026-02-24
|
53
|
96
|
-43
|
26.30
|
|
2026-02-23
|
92
|
14
|
78
|
25.85
|
|
2026-02-11
|
115
|
18
|
97
|
25.35
|
|
2026-02-06
|
8
|
40
|
-32
|
25.05
|
|
2026-01-27
|
189
|
56
|
133
|
25.95
|
|
2026-01-26
|
213
|
47
|
166
|
26.85
|
|
2026-01-21
|
28
|
78
|
-50
|
25.25
|
|
2026-01-20
|
65
|
23
|
42
|
25.55
|
|
2026-01-16
|
36
|
229
|
-193
|
25.10
|
|
2026-01-12
|
8
|
104
|
-96
|
24.50
|
|
2026-01-08
|
28
|
87
|
-59
|
24.10
|
|
2026-01-05
|
40
|
86
|
-46
|
23.05
|
|
2026-01-02
|
104
|
16
|
88
|
23.50
|
|
2025-12-30
|
23
|
56
|
-33
|
23.65
|
|
2025-12-29
|
34
|
7
|
27
|
23.80
|
|
2025-12-24
|
22
|
75
|
-53
|
24.10
|
|
2025-12-19
|
33
|
1
|
32
|
24.90
|
|
2025-12-18
|
132
|
7
|
125
|
24.55
|
|
2025-12-17
|
209
|
69
|
140
|
25.70
|
|
2025-12-16
|
132
|
76
|
56
|
26.90
|
|
2025-12-15
|
84
|
11
|
73
|
27.10
|
|
2025-12-12
|
54
|
9
|
45
|
26.95
|
|
2025-12-10
|
29
|
7
|
22
|
26.90
|
|
2025-12-09
|
50
|
13
|
37
|
26.95
|
|
2025-12-08
|
60
|
9
|
51
|
27.10
|
|
2025-12-05
|
31
|
1
|
30
|
27.55
|
|
2025-12-04
|
9
|
35
|
-26
|
28.15
|
|
2025-12-03
|
6
|
38
|
-32
|
28.15
|
|
2025-12-02
|
72
|
21
|
51
|
27.80
|
|
2025-12-01
|
71
|
13
|
58
|
27.70
|
|
2025-11-26
|
3
|
24
|
-21
|
27.90
|
|
2025-11-25
|
5
|
51
|
-46
|
27.25
|
|
2025-11-21
|
60
|
93
|
-33
|
26.75
|
|
2025-11-20
|
75
|
57
|
18
|
27.25
|
|
2025-11-19
|
233
|
111
|
122
|
26.85
|
|
2025-11-18
|
79
|
164
|
-85
|
26.55
|
|
2025-11-17
|
147
|
33
|
114
|
27.60
|
|
2025-11-14
|
90
|
138
|
-48
|
27.55
|
|
2025-11-13
|
66
|
144
|
-78
|
28.20
|
|
2025-11-11
|
45
|
10
|
35
|
29.50
|
|
2025-11-10
|
43
|
17
|
26
|
30.00
|
|
2025-11-04
|
48
|
74
|
-26
|
30.40
|
|
2025-11-03
|
54
|
22
|
32
|
30.85
|
|
2025-10-31
|
113
|
28
|
85
|
31.05
|
|
2025-10-23
|
11
|
53
|
-42
|
31.85
|
|
2025-10-22
|
1
|
23
|
-22
|
31.70
|
|
2025-10-20
|
16
|
40
|
-24
|
31.10
|
|
2025-10-17
|
38
|
96
|
-58
|
31.10
|
|
2025-10-15
|
97
|
67
|
30
|
30.80
|
|
2025-10-13
|
227
|
252
|
-25
|
31.60
|
|
2025-09-24
|
217
|
88
|
129
|
30.15
|
|
2025-09-23
|
142
|
42
|
100
|
30.00
|
|
2025-09-22
|
84
|
163
|
-79
|
29.60
|
|
2025-09-19
|
124
|
188
|
-64
|
29.95
|
|
2025-09-15
|
164
|
108
|
56
|
31.45
|
|
2025-09-12
|
135
|
68
|
67
|
31.00
|
|
2025-09-11
|
31
|
206
|
-175
|
30.25
|
|
2025-09-10
|
123
|
69
|
54
|
31.05
|
|
2025-09-09
|
17
|
83
|
-66
|
30.60
|
|
2025-09-08
|
75
|
53
|
22
|
31.05
|
|
2025-09-05
|
7
|
65
|
-58
|
31.15
|
|
2025-09-04
|
33
|
90
|
-57
|
30.90
|
|
2025-09-03
|
498
|
53
|
445
|
31.80
|
|
2025-09-01
|
56
|
246
|
-190
|
30.50
|
|
2025-08-29
|
249
|
370
|
-121
|
31.75
|
|
2025-08-28
|
810
|
613
|
197
|
32.35
|
|
2025-08-26
|
582
|
1356
|
-774
|
31.30
|
|
2025-08-25
|
1868
|
1355
|
513
|
33.35
|
|
2025-08-22
|
1050
|
369
|
681
|
30.35
|
|
2025-08-21
|
47
|
94
|
-47
|
27.60
|
|
2025-08-20
|
109
|
82
|
27
|
27.05
|
|
2025-08-19
|
182
|
83
|
99
|
27.05
|
|
2025-08-13
|
3
|
64
|
-61
|
27.30
|
|
2025-08-12
|
116
|
32
|
84
|
27.70
|
|
2025-08-08
|
15
|
51
|
-36
|
27.35
|
|
2025-08-07
|
46
|
19
|
27
|
27.15
|
|
2025-08-06
|
15
|
60
|
-45
|
27.30
|
|
2025-08-01
|
16
|
45
|
-29
|
26.35
|
|
2025-07-24
|
63
|
35
|
28
|
26.25
|
|
2025-07-23
|
33
|
12
|
21
|
26.70
|
|
2025-07-18
|
140
|
6
|
134
|
27.20
|
|
2025-07-17
|
175
|
105
|
70
|
27.20
|
|
2025-07-16
|
105
|
35
|
70
|
27.05
|
|
2025-07-14
|
11
|
69
|
-58
|
26.65
|
|
2025-07-08
|
42
|
8
|
34
|
26.15
|
|
2025-07-07
|
52
|
3
|
49
|
26.25
|
|
2025-07-04
|
27
|
52
|
-25
|
26.85
|
|
2025-07-03
|
4
|
39
|
-35
|
26.80
|
|
2025-07-02
|
9
|
25
|
-16
|
26.35
|
|
2025-07-01
|
87
|
5
|
82
|
26.15
|
|
2025-06-30
|
33
|
13
|
20
|
26.05
|
|
2025-06-27
|
38
|
8
|
30
|
26.15
|
|
2025-06-26
|
73
|
587
|
-514
|
26.25
|
|
2025-06-25
|
11
|
50
|
-39
|
26.10
|
|
2025-06-24
|
61
|
0
|
61
|
26.25
|
|
2025-06-18
|
66
|
9
|
57
|
26.80
|
|
2025-06-17
|
39
|
11
|
28
|
26.80
|
|
2025-06-16
|
63
|
5
|
58
|
26.80
|
|
2025-06-10
|
111
|
30
|
81
|
27.30
|
|
2025-06-09
|
22
|
65
|
-43
|
26.85
|
|
2025-06-04
|
33
|
0
|
33
|
26.25
|
|
2025-05-27
|
6
|
29
|
-23
|
26.90
|
|
2025-05-26
|
27
|
50
|
-23
|
27.40
|
|
2025-05-23
|
3
|
46
|
-43
|
27.10
|
|
2025-05-21
|
61
|
22
|
39
|
27.60
|
|
2025-05-20
|
38
|
8
|
30
|
27.20
|
|
2025-05-19
|
16
|
54
|
-38
|
26.90
|
|
2025-05-15
|
50
|
27
|
23
|
27.45
|
|
2025-05-14
|
87
|
7
|
80
|
27.15
|
|
2025-05-13
|
44
|
73
|
-29
|
26.95
|
|
2025-05-12
|
89
|
55
|
34
|
26.45
|
|
2025-05-07
|
2
|
38
|
-36
|
26.00
|
|
2025-05-06
|
66
|
20
|
46
|
25.80
|
|
2025-05-05
|
35
|
79
|
-44
|
25.55
|
|
2025-05-02
|
45
|
111
|
-66
|
26.65
|
|
2025-04-30
|
22
|
6
|
16
|
26.70
|
|
2025-04-24
|
45
|
21
|
24
|
25.60
|
|
2025-04-23
|
63
|
14
|
49
|
25.30
|
|
2025-04-22
|
24
|
56
|
-32
|
24.60
|
|
2025-04-15
|
121
|
46
|
75
|
26.55
|
|
2025-04-14
|
67
|
130
|
-63
|
25.25
|
|
2025-03-28
|
39
|
198
|
-159
|
30.20
|
|
2025-03-27
|
29
|
104
|
-75
|
31.15
|
|
2025-03-25
|
8
|
32
|
-24
|
31.30
|
|
2025-03-24
|
15
|
52
|
-37
|
31.55
|
|
2025-03-21
|
8
|
66
|
-58
|
32.35
|
|
2025-03-19
|
277
|
48
|
229
|
31.70
|
|
2025-03-18
|
56
|
32
|
24
|
31.95
|
|
2025-03-17
|
93
|
36
|
57
|
31.90
|
|
2025-03-10
|
61
|
8
|
53
|
32.75
|
|
2025-03-06
|
185
|
437
|
-252
|
34.35
|
|
2025-03-05
|
37
|
514
|
-477
|
37.10
|
|
2025-03-04
|
149
|
29
|
120
|
36.55
|
|
2025-03-03
|
42
|
109
|
-67
|
35.70
|
|
2025-02-27
|
155
|
225
|
-70
|
36.45
|
|
2025-02-25
|
10
|
413
|
-403
|
34.80
|
|
2025-02-21
|
80
|
24
|
56
|
35.10
|
|
2025-02-17
|
27
|
5
|
22
|
35.20
|
|
2025-02-14
|
13
|
58
|
-45
|
35.15
|
|
2025-02-11
|
93
|
26
|
67
|
34.65
|
|
2025-02-10
|
3
|
17
|
-14
|
35.10
|
|
2025-02-06
|
39
|
14
|
25
|
35.30
|
|
2025-02-03
|
47
|
118
|
-71
|
34.00
|
|
2025-01-22
|
31
|
17
|
14
|
34.80
|
|
2025-01-15
|
31
|
78
|
-47
|
32.90
|
|
2025-01-14
|
22
|
13
|
9
|
32.85
|
|
2025-01-13
|
60
|
154
|
-94
|
32.20
|
|
2025-01-06
|
79
|
11
|
68
|
33.40
|
|
2025-01-03
|
77
|
10
|
67
|
33.30
|
|
2024-12-31
|
12
|
80
|
-68
|
33.60
|
|
2024-12-26
|
47
|
7
|
40
|
34.75
|
|
2024-12-25
|
34
|
0
|
34
|
34.80
|
|
2024-12-24
|
67
|
19
|
48
|
35.05
|
|
2024-12-23
|
75
|
33
|
42
|
34.35
|
|
2024-12-20
|
49
|
2751
|
-2702
|
34.00
|
|
2024-12-19
|
27
|
2889
|
-2862
|
35.00
|
|
2024-12-18
|
82
|
4
|
78
|
35.15
|
|
2024-12-17
|
59
|
3026
|
-2967
|
35.00
|
|
2024-12-12
|
27
|
49
|
-22
|
36.35
|
|
2024-12-11
|
14
|
48
|
-34
|
36.60
|
|
2024-12-09
|
6
|
284
|
-278
|
37.15
|
|
2024-12-04
|
16
|
49
|
-33
|
37.90
|
|
2024-11-29
|
14
|
44
|
-30
|
36.95
|
|
2024-11-28
|
16
|
49
|
-33
|
36.85
|
|
2024-11-27
|
6
|
58
|
-52
|
37.25
|
|
2024-11-25
|
270
|
134
|
136
|
37.80
|
|
2024-11-21
|
53
|
6
|
47
|
37.10
|
|
2024-11-20
|
90
|
18
|
72
|
36.90
|
|
2024-11-18
|
17
|
121
|
-104
|
36.40
|
|
2024-11-15
|
30
|
5
|
25
|
36.55
|
|
2024-11-14
|
46
|
12
|
34
|
36.15
|
|
2024-11-12
|
107
|
65
|
42
|
36.60
|
|
2024-11-08
|
59
|
8
|
51
|
37.15
|
|
2024-11-07
|
217
|
37
|
180
|
37.85
|
|
2024-11-05
|
15
|
38
|
-23
|
36.35
|
|
2024-11-04
|
2
|
55
|
-53
|
36.50
|
|
2024-11-01
|
36
|
56
|
-20
|
36.45
|
|
2024-10-29
|
43
|
165
|
-122
|
36.05
|
|
2024-10-28
|
22
|
52
|
-30
|
36.80
|
|
2024-10-25
|
68
|
7
|
61
|
36.90
|
|
2024-10-24
|
4
|
57
|
-53
|
37.20
|
|
2024-10-23
|
28
|
110
|
-82
|
37.50
|
|
2024-10-18
|
89
|
30
|
59
|
38.40
|
|
2024-10-11
|
1
|
46
|
-45
|
37.45
|
|
2024-10-09
|
59
|
11
|
48
|
37.15
|
|
2024-10-08
|
6
|
75
|
-69
|
37.65
|
|
2024-10-04
|
5
|
56
|
-51
|
37.40
|
|
2024-09-26
|
116
|
7
|
109
|
37.45
|
|
2024-09-25
|
262
|
30
|
232
|
37.55
|
|
2024-09-20
|
52
|
9
|
43
|
37.15
|
|
2024-09-19
|
85
|
15
|
70
|
37.40
|
|
2024-09-18
|
267
|
64
|
203
|
36.85
|
|
2024-09-12
|
100
|
37
|
63
|
36.20
|
|
2024-09-09
|
110
|
82
|
28
|
36.45
|
|
2024-09-05
|
9
|
37
|
-28
|
35.70
|
|
2024-09-04
|
111
|
1073
|
-962
|
36.05
|
|
2024-08-28
|
31
|
128
|
-97
|
35.60
|
|
2024-08-27
|
21
|
118
|
-97
|
35.80
|
|
2024-08-26
|
57
|
203
|
-146
|
35.55
|
|
2024-08-23
|
91
|
37
|
54
|
35.30
|
|
2024-08-22
|
39
|
166
|
-127
|
35.10
|
|
2024-08-21
|
55
|
104
|
-49
|
35.25
|
|
2024-08-19
|
353
|
212
|
141
|
35.80
|
|
2024-08-16
|
89
|
23
|
66
|
34.80
|
|
2024-08-15
|
114
|
169
|
-55
|
34.75
|
|
2024-08-14
|
344
|
64
|
280
|
34.30
|
|
2024-08-12
|
110
|
277
|
-167
|
33.30
|
|
2024-08-09
|
43
|
356
|
-313
|
32.60
|
|
2024-08-08
|
316
|
91
|
225
|
32.70
|
|
2024-08-07
|
62
|
164
|
-102
|
32.50
|
|
2024-08-06
|
370
|
602
|
-232
|
31.05
|
|
2024-08-02
|
254
|
739
|
-485
|
34.35
|
|
2024-07-31
|
88
|
33
|
55
|
34.90
|
|
2024-07-29
|
129
|
61
|
68
|
35.00
|
|
2024-07-26
|
169
|
447
|
-278
|
34.80
|
|
2024-07-23
|
75
|
140
|
-65
|
37.80
|
| 合計 | 43081 | 37581 | 5500 | |
