| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
32
|
1276
|
-1244
|
26.40
|
|
2026-07-20
|
107
|
14
|
93
|
25.90
|
|
2026-07-16
|
74
|
12
|
62
|
27.10
|
|
2026-07-15
|
33
|
957
|
-924
|
27.25
|
|
2026-07-06
|
389
|
46
|
343
|
28.15
|
|
2026-07-03
|
40
|
291
|
-251
|
28.00
|
|
2026-06-17
|
180
|
93
|
87
|
28.00
|
|
2026-06-10
|
84
|
200
|
-116
|
28.25
|
|
2026-06-02
|
410
|
97
|
313
|
29.85
|
|
2026-05-27
|
131
|
29
|
102
|
29.40
|
|
2026-05-12
|
34
|
157
|
-123
|
30.10
|
|
2026-05-06
|
96
|
18
|
78
|
30.40
|
|
2026-04-24
|
75
|
264
|
-189
|
30.30
|
|
2026-04-20
|
151
|
3431
|
-3280
|
31.70
|
|
2026-04-17
|
3136
|
136
|
3000
|
33.10
|
|
2026-04-15
|
331
|
190
|
141
|
32.05
|
|
2026-04-13
|
111
|
12
|
99
|
31.60
|
|
2026-04-10
|
240
|
100
|
140
|
31.90
|
|
2026-04-01
|
79
|
948
|
-869
|
30.95
|
|
2026-03-26
|
76
|
16
|
60
|
30.70
|
|
2026-03-25
|
153
|
43
|
110
|
31.05
|
|
2026-03-20
|
401
|
32
|
369
|
30.80
|
|
2026-03-19
|
238
|
131
|
107
|
31.20
|
|
2026-03-10
|
276
|
145
|
131
|
32.80
|
|
2026-03-05
|
222
|
119
|
103
|
33.05
|
|
2026-03-03
|
353
|
619
|
-266
|
34.85
|
|
2026-02-24
|
225
|
59
|
166
|
37.20
|
|
2026-02-11
|
144
|
82
|
62
|
36.80
|
|
2026-02-09
|
88
|
26
|
62
|
36.80
|
|
2026-02-03
|
30
|
204
|
-174
|
38.35
|
|
2026-01-30
|
126
|
384
|
-258
|
38.90
|
|
2026-01-29
|
211
|
347
|
-136
|
40.40
|
|
2026-01-28
|
195
|
497
|
-302
|
40.10
|
|
2026-01-27
|
169
|
459
|
-290
|
39.20
|
|
2026-01-26
|
130
|
300
|
-170
|
40.05
|
|
2026-01-22
|
859
|
1299
|
-440
|
40.15
|
|
2026-01-19
|
1535
|
1277
|
258
|
40.15
|
|
2026-01-14
|
2114
|
1212
|
902
|
37.55
|
|
2026-01-12
|
552
|
140
|
412
|
32.45
|
|
2026-01-07
|
131
|
47
|
84
|
31.00
|
|
2025-12-31
|
19
|
110
|
-91
|
31.55
|
|
2025-12-26
|
43
|
3802
|
-3759
|
31.90
|
|
2025-12-24
|
127
|
32
|
95
|
31.55
|
|
2025-12-17
|
232
|
1513
|
-1281
|
30.20
|
|
2025-12-16
|
860
|
1418
|
-558
|
31.50
|
|
2025-12-12
|
846
|
249
|
597
|
35.10
|
|
2025-12-04
|
12
|
114
|
-102
|
32.15
|
|
2025-12-01
|
75
|
156
|
-81
|
32.55
|
|
2025-11-28
|
386
|
54
|
332
|
33.45
|
|
2025-11-19
|
444
|
38
|
406
|
32.05
|
|
2025-11-14
|
40
|
209
|
-169
|
32.25
|
|
2025-11-12
|
63
|
280
|
-217
|
33.20
|
|
2025-11-11
|
66
|
790
|
-724
|
33.80
|
|
2025-11-10
|
342
|
1540
|
-1198
|
34.40
|
|
2025-11-07
|
339
|
101
|
238
|
35.65
|
|
2025-11-05
|
654
|
198
|
456
|
34.75
|
|
2025-11-04
|
106
|
601
|
-495
|
33.95
|
|
2025-10-31
|
941
|
271
|
670
|
36.20
|
|
2025-10-30
|
905
|
108
|
797
|
36.30
|
|
2025-10-29
|
160
|
403
|
-243
|
35.35
|
|
2025-10-28
|
494
|
113
|
381
|
35.80
|
|
2025-10-27
|
153
|
49
|
104
|
36.60
|
|
2025-10-21
|
889
|
413
|
476
|
38.65
|
|
2025-10-20
|
39
|
526
|
-487
|
38.00
|
|
2025-10-13
|
5
|
58
|
-53
|
38.50
|
|
2025-10-09
|
43
|
17
|
26
|
39.30
|
|
2025-09-12
|
1779
|
38
|
1741
|
41.30
|
|
2025-09-11
|
1933
|
65
|
1868
|
39.90
|
|
2025-09-01
|
445
|
59
|
386
|
39.25
|
|
2025-08-26
|
24
|
99
|
-75
|
41.00
|
|
2025-08-25
|
15
|
305
|
-290
|
41.50
|
|
2025-08-22
|
54
|
573
|
-519
|
41.45
|
|
2025-08-20
|
140
|
406
|
-266
|
41.60
|
|
2025-08-15
|
1345
|
400
|
945
|
43.00
|
|
2025-08-14
|
344
|
194
|
150
|
41.00
|
|
2025-08-08
|
8
|
60
|
-52
|
37.55
|
|
2025-08-05
|
147
|
302
|
-155
|
38.00
|
|
2025-08-04
|
1177
|
106
|
1071
|
38.05
|
|
2025-07-31
|
48
|
125
|
-77
|
35.75
|
|
2025-07-28
|
138
|
14
|
124
|
36.15
|
|
2025-07-23
|
75
|
34
|
41
|
35.95
|
|
2025-07-22
|
388
|
94
|
294
|
35.25
|
|
2025-07-18
|
31
|
2768
|
-2737
|
36.20
|
|
2025-07-16
|
52
|
141
|
-89
|
37.20
|
|
2025-07-15
|
126
|
314
|
-188
|
38.20
|
|
2025-07-08
|
1163
|
415
|
748
|
36.25
|
|
2025-07-07
|
371
|
43
|
328
|
39.85
|
|
2025-07-04
|
423
|
59
|
364
|
40.70
|
|
2025-07-01
|
180
|
103
|
77
|
40.65
|
|
2025-06-30
|
134
|
54
|
80
|
39.70
|
|
2025-06-26
|
246
|
116
|
130
|
40.50
|
|
2025-06-25
|
1303
|
64
|
1239
|
40.65
|
|
2025-06-24
|
1891
|
286
|
1605
|
40.50
|
|
2025-06-23
|
2977
|
100
|
2877
|
40.10
|
|
2025-06-11
|
193
|
71
|
122
|
40.15
|
|
2025-06-09
|
56
|
303
|
-247
|
40.50
|
|
2025-06-06
|
1252
|
194
|
1058
|
41.60
|
|
2025-06-05
|
4835
|
243
|
4592
|
42.30
|
|
2025-06-03
|
34
|
683
|
-649
|
41.95
|
|
2025-06-02
|
14
|
107
|
-93
|
41.70
|
|
2025-05-29
|
31
|
120
|
-89
|
41.75
|
|
2025-05-28
|
337
|
70
|
267
|
41.40
|
|
2025-05-26
|
86
|
25
|
61
|
41.65
|
|
2025-05-23
|
99
|
481
|
-382
|
42.00
|
|
2025-05-22
|
372
|
44
|
328
|
41.40
|
|
2025-05-21
|
459
|
35
|
424
|
41.40
|
|
2025-05-20
|
251
|
394
|
-143
|
41.00
|
|
2025-05-16
|
1169
|
823
|
346
|
41.00
|
|
2025-05-14
|
108
|
50
|
58
|
44.25
|
|
2025-05-13
|
685
|
258
|
427
|
43.85
|
|
2025-05-12
|
291
|
401
|
-110
|
44.90
|
|
2025-05-09
|
226
|
132
|
94
|
44.20
|
|
2025-05-08
|
207
|
130
|
77
|
44.30
|
|
2025-05-06
|
526
|
623
|
-97
|
43.90
|
|
2025-04-29
|
57
|
1131
|
-1074
|
40.75
|
|
2025-04-25
|
161
|
65
|
96
|
39.85
|
|
2025-04-21
|
3231
|
200
|
3031
|
40.35
|
|
2025-04-18
|
353
|
176
|
177
|
40.50
|
|
2025-04-17
|
10
|
102
|
-92
|
40.00
|
|
2025-04-16
|
55
|
319
|
-264
|
39.75
|
|
2025-04-10
|
20
|
90
|
-70
|
35.25
|
|
2025-04-08
|
291
|
3667
|
-3376
|
34.10
|
|
2025-03-31
|
42
|
174
|
-132
|
40.70
|
|
2025-03-28
|
72
|
155
|
-83
|
43.10
|
|
2025-03-27
|
51
|
84
|
-33
|
44.35
|
|
2025-03-21
|
65
|
202
|
-137
|
44.70
|
|
2025-03-18
|
1468
|
130
|
1338
|
45.25
|
|
2025-03-14
|
114
|
666
|
-552
|
44.85
|
|
2025-03-13
|
596
|
68
|
528
|
43.45
|
|
2025-03-07
|
246
|
152
|
94
|
44.35
|
|
2025-03-05
|
1589
|
3455
|
-1866
|
45.15
|
|
2025-03-04
|
337
|
43
|
294
|
41.90
|
|
2025-03-03
|
160
|
55
|
105
|
42.15
|
|
2025-02-25
|
192
|
708
|
-516
|
44.10
|
|
2025-02-14
|
36
|
106
|
-70
|
43.30
|
|
2025-02-11
|
57
|
1021
|
-964
|
41.95
|
|
2025-02-06
|
180
|
134
|
46
|
42.35
|
|
2025-02-03
|
179
|
423
|
-244
|
42.80
|
|
2025-01-22
|
133
|
32
|
101
|
43.75
|
|
2025-01-21
|
64
|
295
|
-231
|
42.25
|
|
2025-01-20
|
167
|
1603
|
-1436
|
42.25
|
|
2025-01-16
|
44
|
424
|
-380
|
43.65
|
|
2025-01-15
|
171
|
745
|
-574
|
42.90
|
|
2025-01-14
|
30
|
1816
|
-1786
|
44.10
|
|
2025-01-13
|
183
|
560
|
-377
|
44.00
|
|
2025-01-09
|
161
|
638
|
-477
|
45.00
|
|
2025-01-08
|
864
|
337
|
527
|
45.80
|
|
2025-01-07
|
824
|
91
|
733
|
45.50
|
|
2025-01-06
|
757
|
33
|
724
|
47.05
|
|
2025-01-03
|
374
|
49
|
325
|
46.10
|
|
2025-01-02
|
135
|
243
|
-108
|
46.70
|
|
2024-12-31
|
91
|
342
|
-251
|
47.90
|
|
2024-12-30
|
520
|
66
|
454
|
48.25
|
|
2024-12-26
|
225
|
18
|
207
|
46.30
|
|
2024-12-25
|
46
|
11
|
35
|
46.05
|
|
2024-12-24
|
229
|
16
|
213
|
45.60
|
|
2024-12-23
|
183
|
92
|
91
|
44.75
|
|
2024-12-18
|
3028
|
124
|
2904
|
45.70
|
|
2024-12-17
|
1620
|
241
|
1379
|
45.30
|
|
2024-12-16
|
263
|
67
|
196
|
45.00
|
|
2024-12-12
|
189
|
78
|
111
|
46.35
|
|
2024-12-09
|
193
|
50
|
143
|
47.05
|
|
2024-12-06
|
219
|
38
|
181
|
47.00
|
|
2024-12-05
|
181
|
38
|
143
|
47.30
|
|
2024-12-04
|
951
|
22
|
929
|
47.55
|
|
2024-12-03
|
611
|
91
|
520
|
47.85
|
|
2024-12-02
|
316
|
185
|
131
|
47.35
|
|
2024-11-29
|
302
|
54
|
248
|
47.35
|
|
2024-11-28
|
266
|
952
|
-686
|
46.50
|
|
2024-11-26
|
163
|
1973
|
-1810
|
47.80
|
|
2024-11-22
|
2543
|
462
|
2081
|
52.40
|
|
2024-11-19
|
155
|
21
|
134
|
48.00
|
|
2024-11-18
|
720
|
57
|
663
|
46.95
|
|
2024-11-15
|
339
|
182
|
157
|
47.80
|
|
2024-11-14
|
34
|
62
|
-28
|
45.00
|
|
2024-11-12
|
34
|
403
|
-369
|
45.00
|
|
2024-11-11
|
53
|
83
|
-30
|
46.30
|
|
2024-11-07
|
162
|
66
|
96
|
47.20
|
|
2024-11-06
|
45
|
341
|
-296
|
46.70
|
|
2024-11-05
|
78
|
129
|
-51
|
46.60
|
|
2024-11-04
|
150
|
73
|
77
|
46.85
|
|
2024-10-30
|
205
|
30
|
175
|
44.25
|
|
2024-10-29
|
82
|
438
|
-356
|
44.45
|
|
2024-10-28
|
134
|
28
|
106
|
45.25
|
|
2024-10-25
|
26
|
74
|
-48
|
44.35
|
|
2024-10-24
|
104
|
236
|
-132
|
44.15
|
|
2024-10-22
|
108
|
47
|
61
|
45.00
|
|
2024-10-18
|
141
|
29
|
112
|
45.40
|
|
2024-10-17
|
159
|
19
|
140
|
46.15
|
|
2024-10-16
|
423
|
139
|
284
|
45.00
|
|
2024-10-14
|
14
|
62
|
-48
|
46.10
|
|
2024-10-11
|
78
|
212
|
-134
|
46.55
|
|
2024-10-04
|
91
|
211
|
-120
|
47.40
|
|
2024-10-01
|
37
|
228
|
-191
|
48.10
|
|
2024-09-30
|
48
|
187
|
-139
|
49.15
|
|
2024-09-26
|
556
|
239
|
317
|
50.00
|
|
2024-09-25
|
191
|
98
|
93
|
48.35
|
|
2024-09-24
|
177
|
50
|
127
|
48.35
|
|
2024-09-23
|
196
|
43
|
153
|
48.40
|
|
2024-09-20
|
208
|
55
|
153
|
47.80
|
|
2024-09-19
|
438
|
103
|
335
|
48.30
|
|
2024-09-18
|
229
|
320
|
-91
|
47.80
|
|
2024-09-13
|
406
|
231
|
175
|
47.60
|
|
2024-09-12
|
520
|
208
|
312
|
46.50
|
|
2024-09-11
|
167
|
271
|
-104
|
45.80
|
|
2024-09-10
|
98
|
693
|
-595
|
43.70
|
|
2024-09-09
|
211
|
330
|
-119
|
43.35
|
|
2024-09-05
|
39
|
233
|
-194
|
42.10
|
|
2024-09-03
|
139
|
63
|
76
|
45.80
|
|
2024-08-30
|
128
|
9
|
119
|
45.80
|
|
2024-08-29
|
157
|
61
|
96
|
45.45
|
|
2024-08-26
|
33
|
317
|
-284
|
45.85
|
|
2024-08-23
|
275
|
771
|
-496
|
46.05
|
|
2024-08-22
|
70
|
284
|
-214
|
45.65
|
|
2024-08-21
|
338
|
78
|
260
|
45.60
|
|
2024-08-19
|
551
|
83
|
468
|
45.35
|
|
2024-08-16
|
386
|
131
|
255
|
45.25
|
|
2024-08-15
|
422
|
92
|
330
|
45.25
|
|
2024-08-14
|
121
|
28
|
93
|
46.35
|
|
2024-08-12
|
41
|
236
|
-195
|
47.65
|
|
2024-08-09
|
162
|
323
|
-161
|
46.80
|
|
2024-08-06
|
211
|
1014
|
-803
|
43.45
|
|
2024-08-05
|
68
|
324
|
-256
|
44.00
|
|
2024-08-02
|
60
|
687
|
-627
|
48.85
|
|
2024-08-01
|
143
|
51
|
92
|
50.80
|
|
2024-07-31
|
35
|
131
|
-96
|
50.00
|
|
2024-07-30
|
558
|
187
|
371
|
50.50
|
|
2024-07-26
|
281
|
139
|
142
|
51.60
|
|
2024-07-23
|
63
|
177
|
-114
|
52.40
|
| 合計 | 87138 | 77925 | 9213 | |
