| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
76
|
87
|
-11
|
139.00
|
|
2026-07-20
|
26
|
77
|
-51
|
135.50
|
|
2026-07-17
|
57
|
269
|
-212
|
148.50
|
|
2026-07-14
|
73
|
241
|
-168
|
172.00
|
|
2026-07-09
|
57
|
79
|
-22
|
188.50
|
|
2026-07-07
|
79
|
197
|
-118
|
197.00
|
|
2026-07-06
|
81
|
129
|
-48
|
208.50
|
|
2026-07-02
|
236
|
362
|
-126
|
217.00
|
|
2026-07-01
|
307
|
156
|
151
|
232.50
|
|
2026-06-30
|
90
|
61
|
29
|
211.50
|
|
2026-06-25
|
228
|
284
|
-56
|
212.00
|
|
2026-06-24
|
835
|
150
|
685
|
211.50
|
|
2026-06-23
|
86
|
192
|
-106
|
200.50
|
|
2026-06-22
|
323
|
198
|
125
|
219.00
|
|
2026-06-18
|
107
|
265
|
-158
|
219.00
|
|
2026-06-17
|
175
|
296
|
-121
|
199.50
|
|
2026-06-16
|
419
|
236
|
183
|
181.50
|
|
2026-06-12
|
40
|
206
|
-166
|
172.50
|
|
2026-06-11
|
20
|
48
|
-28
|
161.00
|
|
2026-06-10
|
90
|
59
|
31
|
158.50
|
|
2026-06-09
|
331
|
36
|
295
|
165.00
|
|
2026-06-04
|
19
|
53
|
-34
|
145.00
|
|
2026-06-02
|
37
|
73
|
-36
|
162.50
|
|
2026-06-01
|
72
|
39
|
33
|
164.00
|
|
2026-05-29
|
366
|
259
|
107
|
166.50
|
|
2026-05-26
|
92
|
313
|
-221
|
134.00
|
|
2026-05-25
|
523
|
212
|
311
|
138.00
|
|
2026-05-21
|
94
|
49
|
45
|
122.50
|
|
2026-05-19
|
69
|
52
|
17
|
101.50
|
|
2026-05-15
|
308
|
381
|
-73
|
99.40
|
|
2026-05-12
|
219
|
184
|
35
|
94.80
|
|
2026-05-11
|
53
|
93
|
-40
|
91.50
|
|
2026-05-06
|
44
|
60
|
-16
|
88.70
|
|
2026-04-30
|
21
|
40
|
-19
|
85.00
|
|
2026-04-29
|
69
|
34
|
35
|
87.60
|
|
2026-04-28
|
118
|
59
|
59
|
88.30
|
|
2026-04-23
|
17
|
57
|
-40
|
80.60
|
|
2026-04-22
|
10
|
44
|
-34
|
85.80
|
|
2026-04-17
|
116
|
47
|
69
|
88.00
|
|
2026-04-16
|
117
|
88
|
29
|
87.50
|
|
2026-04-15
|
141
|
53
|
88
|
85.90
|
|
2026-04-14
|
127
|
90
|
37
|
85.20
|
|
2026-03-17
|
39
|
19
|
20
|
86.10
|
|
2026-03-09
|
5
|
19
|
-14
|
78.50
|
|
2026-03-02
|
4
|
11
|
-7
|
92.60
|
|
2026-02-26
|
12
|
32
|
-20
|
94.90
|
|
2026-02-25
|
9
|
23
|
-14
|
95.70
|
|
2026-02-11
|
3
|
12
|
-9
|
85.30
|
|
2026-02-09
|
1
|
7
|
-6
|
83.00
|
|
2026-01-20
|
70
|
41
|
29
|
104.00
|
|
2025-12-26
|
13
|
1
|
12
|
89.70
|
|
2025-12-08
|
31
|
19
|
12
|
94.50
|
|
2025-11-28
|
87
|
103
|
-16
|
93.60
|
|
2025-11-21
|
384
|
111
|
273
|
93.20
|
|
2025-11-17
|
155
|
261
|
-106
|
96.60
|
|
2025-11-13
|
291
|
160
|
131
|
97.60
|
|
2025-10-31
|
31
|
66
|
-35
|
93.80
|
|
2025-10-27
|
202
|
274
|
-72
|
103.00
|
|
2025-10-23
|
466
|
370
|
96
|
98.60
|
|
2025-10-22
|
184
|
230
|
-46
|
97.60
|
|
2025-10-20
|
923
|
856
|
67
|
95.20
|
|
2025-10-17
|
289
|
133
|
156
|
86.60
|
|
2025-09-25
|
511
|
771
|
-260
|
78.20
|
|
2025-09-24
|
380
|
89
|
291
|
80.30
|
|
2025-09-22
|
273
|
365
|
-92
|
72.40
|
|
2025-09-19
|
227
|
124
|
103
|
73.10
|
|
2025-09-09
|
11
|
1
|
10
|
59.00
|
|
2025-08-21
|
1
|
11
|
-10
|
58.00
|
|
2025-08-20
|
1
|
12
|
-11
|
55.80
|
|
2025-08-14
|
0
|
15
|
-15
|
57.50
|
|
2025-08-07
|
2
|
10
|
-8
|
57.30
|
|
2025-08-01
|
9
|
3
|
6
|
57.90
|
|
2025-07-30
|
0
|
10
|
-10
|
58.70
|
|
2025-07-29
|
0
|
8
|
-8
|
59.10
|
|
2025-07-10
|
0
|
4
|
-4
|
55.10
|
|
2025-07-09
|
9
|
0
|
9
|
55.50
|
|
2025-07-07
|
11
|
0
|
11
|
55.70
|
|
2025-07-03
|
11
|
0
|
11
|
57.90
|
|
2025-07-02
|
2
|
0
|
2
|
57.10
|
|
2025-07-01
|
11
|
0
|
11
|
56.60
|
|
2025-06-30
|
1
|
5
|
-4
|
56.50
|
|
2025-06-26
|
5
|
0
|
5
|
56.80
|
|
2025-06-24
|
2
|
0
|
2
|
56.70
|
|
2025-06-23
|
0
|
2
|
-2
|
54.80
|
|
2025-06-20
|
0
|
7
|
-7
|
55.50
|
|
2025-06-19
|
1
|
6
|
-5
|
56.20
|
|
2025-06-18
|
3
|
0
|
3
|
57.70
|
|
2025-06-11
|
4
|
1
|
3
|
58.60
|
|
2025-06-10
|
10
|
0
|
10
|
58.20
|
|
2025-05-27
|
2
|
0
|
2
|
60.20
|
|
2025-05-09
|
1
|
6
|
-5
|
56.80
|
|
2025-05-07
|
1
|
5
|
-4
|
55.20
|
|
2025-05-06
|
3
|
1
|
2
|
54.40
|
|
2025-04-24
|
8
|
2
|
6
|
52.00
|
|
2025-04-22
|
4
|
1
|
3
|
50.20
|
|
2025-04-16
|
5
|
0
|
5
|
52.00
|
|
2025-03-31
|
1
|
9
|
-8
|
57.50
|
|
2025-02-24
|
0
|
10
|
-10
|
69.30
|
|
2025-02-18
|
9
|
2
|
7
|
68.40
|
|
2025-02-11
|
11
|
4
|
7
|
69.10
|
|
2025-02-06
|
33
|
51
|
-18
|
69.00
|
|
2025-02-03
|
5
|
34
|
-29
|
65.70
|
|
2025-01-22
|
82
|
121
|
-39
|
68.30
|
|
2024-12-31
|
16
|
1
|
15
|
69.00
|
|
2024-12-26
|
3
|
34
|
-31
|
70.40
|
|
2024-12-25
|
5
|
64
|
-59
|
69.50
|
|
2024-12-24
|
1
|
28
|
-27
|
67.00
|
|
2024-12-23
|
13
|
38
|
-25
|
67.80
|
|
2024-12-05
|
323
|
267
|
56
|
82.40
|
|
2024-12-04
|
133
|
197
|
-64
|
83.00
|
|
2024-12-03
|
216
|
77
|
139
|
75.50
|
|
2024-11-27
|
0
|
3
|
-3
|
62.00
|
|
2024-11-21
|
11
|
0
|
11
|
62.00
|
|
2024-11-15
|
0
|
4
|
-4
|
62.50
|
|
2024-11-12
|
0
|
24
|
-24
|
65.20
|
|
2024-11-08
|
0
|
6
|
-6
|
66.10
|
|
2024-10-30
|
5
|
1
|
4
|
64.30
|
|
2024-10-29
|
4
|
1
|
3
|
65.90
|
|
2024-10-28
|
1
|
3
|
-2
|
67.20
|
|
2024-10-23
|
6
|
2
|
4
|
67.90
|
|
2024-10-22
|
4
|
0
|
4
|
67.70
|
|
2024-10-14
|
0
|
5
|
-5
|
66.70
|
|
2024-10-04
|
8
|
0
|
8
|
65.90
|
|
2024-10-01
|
6
|
0
|
6
|
67.00
|
|
2024-09-26
|
7
|
2
|
5
|
67.50
|
|
2024-09-25
|
5
|
0
|
5
|
67.20
|
|
2024-09-12
|
9
|
1
|
8
|
64.70
|
|
2024-09-10
|
4
|
0
|
4
|
63.80
|
|
2024-08-28
|
2
|
0
|
2
|
67.80
|
|
2024-08-14
|
0
|
7
|
-7
|
63.50
|
|
2024-08-08
|
2
|
7
|
-5
|
61.20
|
|
2024-08-07
|
15
|
0
|
15
|
62.50
|
|
2024-08-06
|
11
|
0
|
11
|
58.70
|
| 合計 | 12027 | 11118 | 909 | |
