| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
122
|
163
|
-41
|
74.90
|
|
2026-07-21
|
169
|
284
|
-115
|
72.20
|
|
2026-07-20
|
193
|
76
|
117
|
72.40
|
|
2026-07-17
|
49
|
164
|
-115
|
65.90
|
|
2026-07-16
|
77
|
125
|
-48
|
72.60
|
|
2026-07-15
|
157
|
50
|
107
|
75.80
|
|
2026-07-13
|
65
|
85
|
-20
|
70.10
|
|
2026-07-09
|
161
|
102
|
59
|
73.10
|
|
2026-07-08
|
90
|
32
|
58
|
74.30
|
|
2026-07-07
|
33
|
70
|
-37
|
69.50
|
|
2026-07-01
|
15
|
44
|
-29
|
71.10
|
|
2026-06-30
|
50
|
16
|
34
|
73.30
|
|
2026-06-22
|
161
|
66
|
95
|
84.40
|
|
2026-06-11
|
21
|
9
|
12
|
65.70
|
|
2026-05-29
|
34
|
53
|
-19
|
76.90
|
|
2026-05-22
|
296
|
717
|
-421
|
88.00
|
|
2026-05-21
|
788
|
259
|
529
|
86.00
|
|
2026-05-20
|
208
|
319
|
-111
|
81.70
|
|
2026-05-19
|
147
|
35
|
112
|
74.30
|
|
2026-05-15
|
174
|
226
|
-52
|
75.40
|
|
2026-05-07
|
75
|
245
|
-170
|
75.60
|
|
2026-05-06
|
636
|
536
|
100
|
80.00
|
|
2026-05-05
|
257
|
338
|
-81
|
79.90
|
|
2026-04-30
|
210
|
123
|
87
|
78.60
|
|
2026-04-27
|
151
|
219
|
-68
|
74.70
|
|
2026-04-23
|
511
|
859
|
-348
|
76.10
|
|
2026-04-21
|
511
|
126
|
385
|
72.80
|
|
2026-04-20
|
417
|
254
|
163
|
66.20
|
|
2026-04-08
|
80
|
11
|
69
|
54.60
|
|
2026-04-02
|
20
|
56
|
-36
|
51.40
|
|
2026-04-01
|
101
|
49
|
52
|
52.50
|
|
2026-03-31
|
94
|
59
|
35
|
52.20
|
|
2026-03-30
|
71
|
233
|
-162
|
52.00
|
|
2026-03-27
|
270
|
138
|
132
|
54.50
|
|
2026-03-26
|
27
|
65
|
-38
|
52.40
|
|
2026-03-25
|
45
|
122
|
-77
|
51.90
|
|
2026-03-24
|
273
|
621
|
-348
|
52.70
|
|
2026-03-23
|
696
|
346
|
350
|
56.10
|
|
2026-03-18
|
182
|
9
|
173
|
51.70
|
|
2026-03-17
|
56
|
37
|
19
|
50.60
|
|
2026-03-16
|
71
|
50
|
21
|
49.50
|
|
2026-03-13
|
30
|
52
|
-22
|
48.25
|
|
2026-03-11
|
95
|
57
|
38
|
49.05
|
|
2026-03-06
|
22
|
4
|
18
|
46.00
|
|
2026-03-04
|
11
|
89
|
-78
|
44.50
|
|
2026-03-03
|
14
|
99
|
-85
|
48.10
|
|
2026-03-02
|
38
|
87
|
-49
|
49.60
|
|
2026-02-26
|
148
|
6
|
142
|
50.50
|
|
2026-02-24
|
29
|
13
|
16
|
50.90
|
|
2026-02-23
|
111
|
17
|
94
|
50.60
|
|
2026-02-11
|
36
|
90
|
-54
|
49.20
|
|
2026-02-05
|
7
|
32
|
-25
|
51.10
|
|
2026-02-02
|
3
|
27
|
-24
|
50.60
|
|
2026-01-29
|
35
|
179
|
-144
|
54.40
|
|
2026-01-28
|
167
|
86
|
81
|
56.70
|
|
2026-01-27
|
22
|
154
|
-132
|
55.20
|
|
2026-01-26
|
115
|
154
|
-39
|
56.80
|
|
2026-01-23
|
12
|
95
|
-83
|
54.60
|
|
2026-01-22
|
282
|
138
|
144
|
54.70
|
|
2026-01-21
|
76
|
158
|
-82
|
52.10
|
|
2026-01-20
|
70
|
30
|
40
|
53.70
|
|
2026-01-19
|
227
|
24
|
203
|
53.70
|
|
2026-01-13
|
162
|
189
|
-27
|
51.60
|
|
2026-01-08
|
18
|
54
|
-36
|
50.60
|
|
2026-01-02
|
37
|
14
|
23
|
51.50
|
|
2025-12-29
|
21
|
67
|
-46
|
53.10
|
|
2025-12-26
|
15
|
63
|
-48
|
53.30
|
|
2025-12-23
|
80
|
977
|
-897
|
55.20
|
|
2025-12-22
|
111
|
227
|
-116
|
57.70
|
|
2025-12-19
|
92
|
121
|
-29
|
56.30
|
|
2025-12-18
|
41
|
10
|
31
|
55.80
|
|
2025-12-17
|
89
|
305
|
-216
|
57.00
|
|
2025-12-16
|
102
|
370
|
-268
|
58.60
|
|
2025-12-12
|
695
|
449
|
246
|
64.10
|
|
2025-12-11
|
1235
|
662
|
573
|
66.60
|
|
2025-12-10
|
1019
|
369
|
650
|
64.90
|
|
2025-12-08
|
214
|
91
|
123
|
56.90
|
|
2025-12-04
|
5
|
16
|
-11
|
52.00
|
|
2025-12-02
|
2
|
14
|
-12
|
50.70
|
|
2025-11-28
|
82
|
18
|
64
|
52.00
|
|
2025-11-26
|
86
|
3
|
83
|
51.50
|
|
2025-11-24
|
13
|
1
|
12
|
48.80
|
|
2025-11-21
|
37
|
120
|
-83
|
48.65
|
|
2025-11-20
|
119
|
3
|
116
|
50.10
|
|
2025-11-19
|
24
|
6
|
18
|
48.40
|
|
2025-11-17
|
19
|
5
|
14
|
51.10
|
|
2025-11-12
|
16
|
43
|
-27
|
51.50
|
|
2025-11-06
|
25
|
9
|
16
|
50.00
|
|
2025-11-03
|
29
|
14
|
15
|
51.70
|
|
2025-10-29
|
19
|
7
|
12
|
53.60
|
|
2025-10-23
|
4
|
103
|
-99
|
53.70
|
|
2025-10-21
|
92
|
12
|
80
|
55.10
|
|
2025-10-15
|
13
|
40
|
-27
|
53.60
|
|
2025-10-14
|
18
|
37
|
-19
|
53.90
|
|
2025-09-30
|
5
|
25
|
-20
|
55.60
|
|
2025-09-25
|
11
|
27
|
-16
|
57.60
|
|
2025-09-23
|
7
|
76
|
-69
|
59.50
|
|
2025-09-22
|
30
|
55
|
-25
|
60.60
|
|
2025-09-19
|
144
|
220
|
-76
|
61.90
|
|
2025-09-18
|
278
|
107
|
171
|
64.10
|
|
2025-09-17
|
50
|
21
|
29
|
58.30
|
|
2025-09-16
|
7
|
39
|
-32
|
58.40
|
|
2025-09-12
|
71
|
41
|
30
|
57.50
|
|
2025-09-11
|
29
|
80
|
-51
|
57.30
|
|
2025-09-10
|
22
|
78
|
-56
|
60.20
|
|
2025-09-09
|
58
|
97
|
-39
|
61.00
|
|
2025-09-08
|
86
|
14
|
72
|
62.00
|
|
2025-09-02
|
20
|
44
|
-24
|
60.70
|
|
2025-09-01
|
28
|
76
|
-48
|
61.50
|
|
2025-08-29
|
20
|
80
|
-60
|
62.80
|
|
2025-08-28
|
12
|
77
|
-65
|
62.00
|
|
2025-08-27
|
49
|
8
|
41
|
62.90
|
|
2025-08-26
|
4
|
18
|
-14
|
61.50
|
|
2025-08-25
|
69
|
50
|
19
|
61.50
|
|
2025-08-22
|
46
|
129
|
-83
|
60.70
|
|
2025-08-21
|
242
|
110
|
132
|
63.30
|
|
2025-08-20
|
215
|
283
|
-68
|
59.90
|
|
2025-08-19
|
228
|
88
|
140
|
62.10
|
|
2025-08-14
|
35
|
10
|
25
|
60.10
|
|
2025-08-12
|
15
|
5
|
10
|
58.00
|
|
2025-08-06
|
8
|
21
|
-13
|
59.80
|
|
2025-07-31
|
19
|
83
|
-64
|
59.80
|
|
2025-07-30
|
12
|
57
|
-45
|
61.60
|
|
2025-07-29
|
18
|
97
|
-79
|
60.80
|
|
2025-07-28
|
0
|
8
|
-8
|
61.20
|
|
2025-07-25
|
19
|
182
|
-163
|
61.20
|
|
2025-07-24
|
26
|
53
|
-27
|
61.80
|
|
2025-07-23
|
29
|
3
|
26
|
61.50
|
|
2025-07-22
|
30
|
68
|
-38
|
59.60
|
|
2025-07-21
|
41
|
29
|
12
|
61.90
|
|
2025-07-18
|
50
|
73
|
-23
|
62.50
|
|
2025-07-17
|
206
|
143
|
63
|
63.60
|
|
2025-07-16
|
344
|
253
|
91
|
64.90
|
|
2025-07-15
|
18
|
2
|
16
|
61.20
|
|
2025-07-14
|
2
|
15
|
-13
|
60.30
|
|
2025-07-08
|
4
|
16
|
-12
|
58.60
|
|
2025-07-07
|
47
|
19
|
28
|
59.80
|
|
2025-07-04
|
15
|
34
|
-19
|
60.60
|
|
2025-07-03
|
50
|
28
|
22
|
63.00
|
|
2025-06-30
|
8
|
27
|
-19
|
61.80
|
|
2025-06-24
|
78
|
29
|
49
|
62.60
|
|
2025-06-23
|
3
|
23
|
-20
|
60.80
|
|
2025-06-16
|
26
|
1
|
25
|
64.70
|
|
2025-06-13
|
9
|
98
|
-89
|
63.60
|
|
2025-06-12
|
41
|
7
|
34
|
66.40
|
|
2025-06-11
|
32
|
16
|
16
|
66.20
|
|
2025-06-10
|
36
|
12
|
24
|
63.70
|
|
2025-06-05
|
39
|
3
|
36
|
65.50
|
|
2025-05-29
|
0
|
12
|
-12
|
67.00
|
|
2025-05-28
|
1
|
38
|
-37
|
66.00
|
|
2025-05-27
|
1
|
16
|
-15
|
66.00
|
|
2025-05-26
|
9
|
25
|
-16
|
67.50
|
|
2025-05-23
|
7
|
24
|
-17
|
67.40
|
|
2025-05-22
|
22
|
13
|
9
|
67.90
|
|
2025-05-21
|
101
|
18
|
83
|
69.60
|
|
2025-05-20
|
25
|
1
|
24
|
68.60
|
|
2025-05-16
|
14
|
22
|
-8
|
72.00
|
|
2025-05-15
|
32
|
12
|
20
|
72.10
|
|
2025-05-14
|
17
|
6
|
11
|
73.30
|
|
2025-04-30
|
5
|
33
|
-28
|
72.50
|
|
2025-04-29
|
5
|
34
|
-29
|
75.00
|
|
2025-04-25
|
24
|
58
|
-34
|
71.00
|
|
2025-04-24
|
66
|
101
|
-35
|
69.20
|
|
2025-04-23
|
27
|
57
|
-30
|
68.50
|
|
2025-04-18
|
4
|
54
|
-50
|
69.40
|
|
2025-04-17
|
8
|
84
|
-76
|
69.60
|
|
2025-04-16
|
136
|
36
|
100
|
68.70
|
|
2025-04-01
|
2
|
20
|
-18
|
80.00
|
|
2025-03-24
|
45
|
28
|
17
|
88.40
|
|
2025-03-21
|
16
|
41
|
-25
|
92.50
|
|
2025-03-20
|
52
|
89
|
-37
|
92.80
|
|
2025-03-19
|
394
|
243
|
151
|
93.40
|
|
2025-03-18
|
18
|
67
|
-49
|
88.70
|
|
2025-03-14
|
44
|
24
|
20
|
85.60
|
|
2025-03-13
|
20
|
7
|
13
|
85.30
|
|
2025-03-07
|
14
|
43
|
-29
|
87.80
|
|
2025-03-05
|
37
|
12
|
25
|
90.10
|
|
2025-03-04
|
9
|
89
|
-80
|
89.50
|
|
2025-03-03
|
20
|
63
|
-43
|
88.20
|
|
2025-02-25
|
41
|
88
|
-47
|
93.70
|
|
2025-02-24
|
20
|
31
|
-11
|
95.50
|
|
2025-02-21
|
49
|
28
|
21
|
95.80
|
|
2025-02-17
|
42
|
88
|
-46
|
98.20
|
|
2025-02-11
|
26
|
95
|
-69
|
92.10
|
|
2025-02-10
|
69
|
20
|
49
|
95.10
|
|
2025-02-05
|
58
|
133
|
-75
|
93.10
|
|
2025-02-04
|
107
|
12
|
95
|
91.30
|
|
2025-01-14
|
130
|
70
|
60
|
89.20
|
|
2025-01-08
|
17
|
60
|
-43
|
96.60
|
|
2025-01-06
|
47
|
103
|
-56
|
99.50
|
|
2025-01-02
|
31
|
116
|
-85
|
97.50
|
|
2024-12-31
|
36
|
65
|
-29
|
100.50
|
|
2024-12-30
|
46
|
21
|
25
|
100.00
|
|
2024-12-26
|
180
|
105
|
75
|
105.00
|
|
2024-12-24
|
31
|
139
|
-108
|
99.70
|
|
2024-12-19
|
11
|
83
|
-72
|
103.00
|
|
2024-12-18
|
10
|
48
|
-38
|
103.00
|
|
2024-12-17
|
49
|
24
|
25
|
103.00
|
|
2024-12-16
|
18
|
120
|
-102
|
101.00
|
|
2024-12-11
|
37
|
203
|
-166
|
106.50
|
|
2024-12-06
|
10
|
35
|
-25
|
108.50
|
|
2024-12-03
|
25
|
10
|
15
|
103.00
|
|
2024-11-26
|
16
|
43
|
-27
|
106.50
|
|
2024-11-21
|
48
|
34
|
14
|
106.00
|
|
2024-11-19
|
27
|
9
|
18
|
107.00
|
|
2024-11-15
|
44
|
21
|
23
|
106.50
|
|
2024-11-14
|
61
|
34
|
27
|
105.00
|
|
2024-11-12
|
39
|
224
|
-185
|
107.50
|
|
2024-11-11
|
45
|
18
|
27
|
111.00
|
|
2024-11-07
|
89
|
32
|
57
|
119.00
|
|
2024-11-06
|
17
|
39
|
-22
|
117.50
|
|
2024-10-29
|
180
|
77
|
103
|
119.00
|
|
2024-10-22
|
157
|
81
|
76
|
130.50
|
|
2024-10-18
|
46
|
105
|
-59
|
123.50
|
|
2024-10-16
|
87
|
2377
|
-2290
|
129.50
|
|
2024-10-14
|
59
|
459
|
-400
|
128.00
|
|
2024-10-09
|
110
|
341
|
-231
|
133.50
|
|
2024-10-08
|
290
|
108
|
182
|
135.00
|
|
2024-10-07
|
91
|
35
|
56
|
129.00
|
|
2024-10-04
|
196
|
67
|
129
|
130.00
|
|
2024-10-01
|
57
|
86
|
-29
|
134.00
|
|
2024-09-26
|
343
|
181
|
162
|
138.50
|
|
2024-09-25
|
559
|
24
|
535
|
127.50
|
|
2024-09-23
|
850
|
51
|
799
|
135.50
|
|
2024-09-20
|
841
|
268
|
573
|
138.00
|
|
2024-09-19
|
802
|
61
|
741
|
140.50
|
|
2024-09-18
|
546
|
56
|
490
|
133.00
|
|
2024-09-13
|
276
|
131
|
145
|
138.00
|
|
2024-09-06
|
60
|
11
|
49
|
120.00
|
|
2024-09-05
|
97
|
142
|
-45
|
124.00
|
|
2024-09-04
|
28
|
191
|
-163
|
121.00
|
|
2024-09-03
|
57
|
15
|
42
|
128.50
|
|
2024-09-02
|
415
|
176
|
239
|
130.00
|
|
2024-08-30
|
164
|
233
|
-69
|
133.00
|
|
2024-08-29
|
173
|
80
|
93
|
133.50
|
|
2024-08-28
|
443
|
87
|
356
|
133.00
|
|
2024-08-27
|
222
|
37
|
185
|
133.50
|
|
2024-08-26
|
106
|
230
|
-124
|
135.50
|
|
2024-08-23
|
147
|
81
|
66
|
138.50
|
|
2024-08-22
|
474
|
100
|
374
|
133.50
|
|
2024-08-21
|
440
|
389
|
51
|
130.50
|
|
2024-08-16
|
119
|
188
|
-69
|
124.50
|
|
2024-08-15
|
277
|
104
|
173
|
113.50
|
|
2024-08-14
|
96
|
65
|
31
|
104.50
|
|
2024-08-12
|
299
|
48
|
251
|
101.00
|
|
2024-08-09
|
53
|
14
|
39
|
96.60
|
|
2024-08-07
|
37
|
73
|
-36
|
99.90
|
|
2024-08-01
|
92
|
163
|
-71
|
119.00
|
|
2024-07-30
|
161
|
175
|
-14
|
114.50
|
|
2024-07-29
|
209
|
102
|
107
|
114.50
|
|
2024-07-26
|
72
|
34
|
38
|
121.50
|
| 合計 | 29221 | 27426 | 1795 | |
