| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
25
|
7
|
18
|
11.30
|
|
2026-07-13
|
3
|
39
|
-36
|
12.15
|
|
2026-07-06
|
6
|
51
|
-45
|
13.45
|
|
2026-06-26
|
20
|
1
|
19
|
11.65
|
|
2026-06-18
|
30
|
7
|
23
|
12.35
|
|
2026-06-15
|
33
|
8
|
25
|
12.30
|
|
2026-06-12
|
6
|
46
|
-40
|
12.45
|
|
2026-06-11
|
37
|
20
|
17
|
12.20
|
|
2026-05-26
|
5
|
28
|
-23
|
10.50
|
|
2026-05-25
|
35
|
2
|
33
|
10.50
|
|
2026-05-20
|
8
|
16
|
-8
|
9.98
|
|
2026-05-19
|
17
|
3
|
14
|
9.92
|
|
2026-05-18
|
26
|
1
|
25
|
10.15
|
|
2026-05-11
|
0
|
36
|
-36
|
9.38
|
|
2026-05-07
|
39
|
0
|
39
|
9.55
|
|
2026-05-06
|
14
|
3
|
11
|
9.51
|
|
2026-05-04
|
16
|
0
|
16
|
9.69
|
|
2026-04-29
|
1
|
14
|
-13
|
9.93
|
|
2026-04-22
|
8
|
1
|
7
|
10.25
|
|
2026-03-16
|
0
|
11
|
-11
|
9.60
|
|
2026-03-13
|
1
|
5
|
-4
|
9.71
|
|
2026-03-06
|
0
|
5
|
-5
|
9.97
|
|
2026-03-04
|
4
|
10
|
-6
|
9.66
|
|
2026-02-11
|
4
|
0
|
4
|
10.25
|
|
2026-02-06
|
0
|
7
|
-7
|
10.30
|
|
2026-02-04
|
0
|
23
|
-23
|
10.60
|
|
2026-02-02
|
15
|
0
|
15
|
10.15
|
|
2026-01-29
|
8
|
0
|
8
|
10.70
|
|
2026-01-21
|
1
|
26
|
-25
|
10.75
|
|
2026-01-05
|
2
|
20
|
-18
|
9.65
|
|
2025-12-31
|
3
|
7
|
-4
|
9.83
|
|
2025-12-30
|
2
|
0
|
2
|
9.84
|
|
2025-12-29
|
19
|
1
|
18
|
9.86
|
|
2025-12-26
|
18
|
0
|
18
|
9.88
|
|
2025-12-19
|
1
|
16
|
-15
|
9.99
|
|
2025-12-18
|
24
|
5
|
19
|
9.82
|
|
2025-12-16
|
2
|
11
|
-9
|
9.84
|
|
2025-12-12
|
11
|
1
|
10
|
9.73
|
|
2025-12-11
|
0
|
4
|
-4
|
9.43
|
|
2025-12-08
|
2
|
0
|
2
|
9.49
|
|
2025-12-04
|
0
|
7
|
-7
|
9.61
|
|
2025-12-02
|
0
|
12
|
-12
|
9.43
|
|
2025-12-01
|
2
|
12
|
-10
|
9.40
|
|
2025-11-27
|
2
|
0
|
2
|
9.28
|
|
2025-11-24
|
1
|
8
|
-7
|
9.08
|
|
2025-11-21
|
10
|
4
|
6
|
9.14
|
|
2025-11-20
|
6
|
0
|
6
|
9.19
|
|
2025-11-17
|
5
|
0
|
5
|
9.41
|
|
2025-11-13
|
6
|
0
|
6
|
9.63
|
|
2025-11-05
|
2
|
13
|
-11
|
9.42
|
|
2025-10-20
|
4
|
0
|
4
|
10.05
|
|
2025-10-17
|
0
|
3
|
-3
|
10.20
|
|
2025-10-16
|
0
|
14
|
-14
|
10.20
|
|
2025-10-07
|
0
|
6
|
-6
|
10.25
|
|
2025-09-25
|
5
|
0
|
5
|
10.45
|
|
2025-09-24
|
0
|
7
|
-7
|
10.35
|
|
2025-09-23
|
25
|
1
|
24
|
10.30
|
|
2025-09-18
|
0
|
37
|
-37
|
10.55
|
|
2025-09-10
|
5
|
0
|
5
|
10.55
|
|
2025-09-09
|
2
|
6
|
-4
|
10.55
|
|
2025-09-01
|
9
|
2
|
7
|
10.70
|
|
2025-08-27
|
14
|
3
|
11
|
11.20
|
|
2025-08-19
|
1
|
24
|
-23
|
11.15
|
|
2025-08-18
|
0
|
12
|
-12
|
11.05
|
|
2025-08-15
|
8
|
33
|
-25
|
10.90
|
|
2025-08-13
|
21
|
58
|
-37
|
11.05
|
|
2025-08-12
|
14
|
4
|
10
|
10.95
|
|
2025-08-08
|
0
|
15
|
-15
|
10.65
|
|
2025-08-07
|
9
|
31
|
-22
|
10.70
|
|
2025-08-05
|
21
|
61
|
-40
|
11.00
|
|
2025-08-04
|
2
|
10
|
-8
|
10.45
|
|
2025-08-01
|
7
|
18
|
-11
|
10.50
|
|
2025-07-31
|
23
|
0
|
23
|
10.20
|
|
2025-07-30
|
11
|
17
|
-6
|
10.35
|
|
2025-07-23
|
0
|
19
|
-19
|
10.20
|
|
2025-07-21
|
15
|
6
|
9
|
10.65
|
|
2025-07-15
|
12
|
0
|
12
|
10.25
|
|
2025-07-14
|
0
|
2
|
-2
|
10.15
|
|
2025-07-09
|
0
|
3
|
-3
|
10.65
|
|
2025-07-08
|
1
|
10
|
-9
|
10.50
|
|
2025-07-07
|
2
|
0
|
2
|
10.85
|
|
2025-07-03
|
15
|
8
|
7
|
11.15
|
|
2025-07-01
|
18
|
2
|
16
|
10.80
|
|
2025-06-27
|
3
|
0
|
3
|
10.85
|
|
2025-06-26
|
17
|
0
|
17
|
10.90
|
|
2025-06-23
|
3
|
10
|
-7
|
10.75
|
|
2025-06-19
|
0
|
4
|
-4
|
10.90
|
|
2025-06-16
|
5
|
0
|
5
|
11.25
|
|
2025-06-10
|
26
|
0
|
26
|
11.35
|
|
2025-06-04
|
4
|
0
|
4
|
11.60
|
|
2025-06-03
|
15
|
20
|
-5
|
11.45
|
|
2025-06-02
|
7
|
1
|
6
|
11.60
|
|
2025-05-27
|
2
|
7
|
-5
|
11.85
|
|
2025-05-23
|
0
|
8
|
-8
|
12.00
|
|
2025-05-21
|
11
|
0
|
11
|
12.00
|
|
2025-05-16
|
79
|
20
|
59
|
11.85
|
|
2025-05-14
|
20
|
6
|
14
|
11.05
|
|
2025-05-13
|
18
|
1
|
17
|
10.95
|
|
2025-04-24
|
4
|
0
|
4
|
10.05
|
|
2025-04-17
|
108
|
6
|
102
|
10.25
|
|
2025-04-11
|
22
|
53
|
-31
|
9.28
|
|
2025-04-02
|
1
|
4
|
-3
|
11.35
|
|
2025-03-31
|
1
|
8
|
-7
|
10.95
|
|
2025-03-28
|
9
|
0
|
9
|
11.80
|
|
2025-03-27
|
4
|
0
|
4
|
12.00
|
|
2025-03-25
|
2
|
0
|
2
|
12.10
|
|
2025-03-24
|
12
|
0
|
12
|
12.25
|
|
2025-03-21
|
6
|
4
|
2
|
12.30
|
|
2025-03-19
|
11
|
2
|
9
|
12.35
|
|
2025-03-18
|
5
|
0
|
5
|
12.25
|
|
2025-03-17
|
42
|
14
|
28
|
12.05
|
|
2025-03-14
|
6
|
0
|
6
|
11.90
|
|
2025-03-12
|
2
|
10
|
-8
|
12.10
|
|
2025-03-10
|
10
|
0
|
10
|
12.05
|
|
2025-03-04
|
13
|
2
|
11
|
12.20
|
|
2025-02-27
|
4
|
0
|
4
|
12.30
|
|
2025-02-21
|
2
|
0
|
2
|
12.50
|
|
2025-02-19
|
0
|
16
|
-16
|
12.55
|
|
2025-02-18
|
1
|
6
|
-5
|
12.40
|
|
2025-02-11
|
82
|
1
|
81
|
12.30
|
|
2025-01-08
|
0
|
4
|
-4
|
11.70
|
|
2025-01-07
|
0
|
4
|
-4
|
11.70
|
|
2025-01-06
|
5
|
0
|
5
|
11.80
|
|
2025-01-03
|
8
|
0
|
8
|
11.55
|
|
2025-01-02
|
1
|
12
|
-11
|
11.70
|
|
2024-12-31
|
10
|
0
|
10
|
11.75
|
|
2024-12-26
|
8
|
20
|
-12
|
12.15
|
|
2024-12-25
|
3
|
6
|
-3
|
11.80
|
|
2024-12-18
|
0
|
8
|
-8
|
11.75
|
|
2024-12-09
|
4
|
0
|
4
|
12.50
|
|
2024-11-29
|
6
|
2
|
4
|
12.60
|
|
2024-11-27
|
0
|
15
|
-15
|
12.65
|
|
2024-11-25
|
4
|
0
|
4
|
12.90
|
|
2024-11-22
|
12
|
0
|
12
|
12.85
|
|
2024-11-21
|
0
|
18
|
-18
|
12.65
|
|
2024-11-20
|
5
|
1
|
4
|
12.65
|
|
2024-11-15
|
0
|
14
|
-14
|
12.90
|
|
2024-11-13
|
13
|
0
|
13
|
13.70
|
|
2024-10-30
|
3
|
10
|
-7
|
13.65
|
|
2024-10-29
|
5
|
35
|
-30
|
13.80
|
|
2024-10-28
|
28
|
4
|
24
|
13.95
|
|
2024-10-22
|
1
|
15
|
-14
|
13.90
|
|
2024-10-16
|
1
|
8
|
-7
|
13.10
|
|
2024-10-14
|
2
|
5
|
-3
|
13.00
|
|
2024-10-07
|
4
|
0
|
4
|
13.30
|
|
2024-10-01
|
0
|
3
|
-3
|
13.55
|
|
2024-09-27
|
1
|
32
|
-31
|
13.65
|
|
2024-09-26
|
46
|
0
|
46
|
13.20
|
|
2024-09-13
|
5
|
0
|
5
|
13.65
|
|
2024-09-12
|
7
|
0
|
7
|
13.70
|
|
2024-08-16
|
8
|
0
|
8
|
12.50
|
|
2024-08-15
|
29
|
20
|
9
|
12.50
|
|
2024-08-14
|
59
|
0
|
59
|
12.15
|
|
2024-08-09
|
6
|
0
|
6
|
12.10
|
|
2024-08-01
|
0
|
27
|
-27
|
13.35
|
|
2024-07-30
|
2
|
9
|
-7
|
12.95
|
| 合計 | 1567 | 1378 | 189 | |
