| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
121
|
7
|
114
|
132.00
|
|
2026-07-20
|
14
|
5
|
9
|
125.50
|
|
2026-07-13
|
6
|
62
|
-56
|
138.00
|
|
2026-07-09
|
170
|
4
|
166
|
142.50
|
|
2026-07-08
|
262
|
2
|
260
|
143.50
|
|
2026-07-07
|
15
|
4
|
11
|
144.00
|
|
2026-06-30
|
18
|
4
|
14
|
142.00
|
|
2026-06-23
|
8
|
37
|
-29
|
146.50
|
|
2026-06-17
|
21
|
46
|
-25
|
144.50
|
|
2026-06-09
|
70
|
43
|
27
|
160.00
|
|
2026-06-04
|
110
|
62
|
48
|
168.50
|
|
2026-05-29
|
40
|
19
|
21
|
159.00
|
|
2026-05-28
|
125
|
60
|
65
|
156.50
|
|
2026-05-20
|
807
|
32
|
775
|
143.00
|
|
2026-05-19
|
898
|
38
|
860
|
145.00
|
|
2026-05-05
|
96
|
26
|
70
|
149.50
|
|
2026-04-30
|
26
|
8
|
18
|
145.00
|
|
2026-04-28
|
3
|
26
|
-23
|
143.00
|
|
2026-04-23
|
26
|
71
|
-45
|
141.50
|
|
2026-04-22
|
97
|
30
|
67
|
147.00
|
|
2026-04-21
|
40
|
14
|
26
|
146.00
|
|
2026-04-20
|
72
|
37
|
35
|
146.00
|
|
2026-04-17
|
47
|
26
|
21
|
146.50
|
|
2026-04-13
|
10
|
38
|
-28
|
140.00
|
|
2026-04-08
|
57
|
24
|
33
|
131.50
|
|
2026-04-02
|
56
|
77
|
-21
|
122.50
|
|
2026-04-01
|
7
|
139
|
-132
|
128.00
|
|
2026-03-31
|
26
|
298
|
-272
|
123.00
|
|
2026-03-30
|
10
|
34
|
-24
|
131.00
|
|
2026-03-23
|
25
|
72
|
-47
|
133.00
|
|
2026-03-20
|
261
|
24
|
237
|
143.50
|
|
2026-03-19
|
27
|
63
|
-36
|
144.50
|
|
2026-03-17
|
142
|
401
|
-259
|
155.50
|
|
2026-03-16
|
29
|
123
|
-94
|
146.00
|
|
2026-03-12
|
252
|
58
|
194
|
141.00
|
|
2026-03-11
|
22
|
151
|
-129
|
140.50
|
|
2026-03-09
|
52
|
36
|
16
|
130.00
|
|
2026-03-04
|
12
|
35
|
-23
|
134.50
|
|
2026-03-02
|
52
|
8
|
44
|
154.50
|
|
2026-02-23
|
25
|
73
|
-48
|
147.00
|
|
2026-02-11
|
15
|
4
|
11
|
144.50
|
|
2026-02-05
|
10
|
31
|
-21
|
149.50
|
|
2026-02-04
|
40
|
5
|
35
|
152.00
|
|
2026-02-03
|
31
|
11
|
20
|
149.00
|
|
2026-01-21
|
9
|
43
|
-34
|
151.00
|
|
2026-01-19
|
3
|
28
|
-25
|
150.00
|
|
2026-01-16
|
6
|
45
|
-39
|
153.00
|
|
2026-01-12
|
10
|
32
|
-22
|
155.50
|
|
2026-01-09
|
20
|
5
|
15
|
156.50
|
|
2026-01-08
|
14
|
30
|
-16
|
154.00
|
|
2025-12-29
|
42
|
19
|
23
|
162.00
|
|
2025-12-26
|
41
|
18
|
23
|
161.00
|
|
2025-12-18
|
18
|
9
|
9
|
151.50
|
|
2025-12-15
|
10
|
19
|
-9
|
156.50
|
|
2025-12-08
|
34
|
133
|
-99
|
160.50
|
|
2025-12-05
|
55
|
19
|
36
|
167.00
|
|
2025-12-03
|
28
|
9
|
19
|
163.50
|
|
2025-12-01
|
5
|
18
|
-13
|
163.50
|
|
2025-11-28
|
14
|
29
|
-15
|
166.50
|
|
2025-11-26
|
26
|
93
|
-67
|
168.50
|
|
2025-11-21
|
41
|
224
|
-183
|
174.50
|
|
2025-11-20
|
362
|
114
|
248
|
189.50
|
|
2025-11-18
|
45
|
80
|
-35
|
178.50
|
|
2025-11-17
|
17
|
112
|
-95
|
177.50
|
|
2025-11-14
|
17
|
92
|
-75
|
176.00
|
|
2025-11-13
|
46
|
344
|
-298
|
184.00
|
|
2025-11-12
|
312
|
262
|
50
|
185.50
|
|
2025-11-11
|
388
|
131
|
257
|
182.00
|
|
2025-11-10
|
551
|
304
|
247
|
176.50
|
|
2025-11-06
|
89
|
41
|
48
|
153.50
|
|
2025-11-03
|
237
|
107
|
130
|
166.00
|
|
2025-10-30
|
26
|
73
|
-47
|
148.00
|
|
2025-10-28
|
113
|
70
|
43
|
147.00
|
|
2025-10-14
|
108
|
60
|
48
|
135.00
|
|
2025-10-09
|
23
|
66
|
-43
|
132.00
|
|
2025-10-08
|
28
|
8
|
20
|
131.00
|
|
2025-09-22
|
2
|
18
|
-16
|
131.50
|
|
2025-09-09
|
256
|
14
|
242
|
127.00
|
|
2025-09-03
|
43
|
25
|
18
|
129.00
|
|
2025-08-21
|
18
|
57
|
-39
|
136.50
|
|
2025-08-20
|
29
|
87
|
-58
|
132.50
|
|
2025-08-19
|
111
|
45
|
66
|
136.00
|
|
2025-08-14
|
818
|
41
|
777
|
136.00
|
|
2025-08-04
|
40
|
24
|
16
|
114.00
|
|
2025-08-01
|
25
|
45
|
-20
|
115.00
|
|
2025-07-29
|
35
|
15
|
20
|
113.00
|
|
2025-07-28
|
7
|
50
|
-43
|
114.50
|
|
2025-07-22
|
20
|
108
|
-88
|
110.00
|
|
2025-07-18
|
60
|
133
|
-73
|
113.50
|
|
2025-07-16
|
160
|
19
|
141
|
107.00
|
|
2025-07-15
|
173
|
81
|
92
|
107.00
|
|
2025-07-14
|
9
|
27
|
-18
|
103.50
|
|
2025-07-10
|
24
|
10
|
14
|
104.00
|
|
2025-07-07
|
9
|
759
|
-750
|
99.30
|
|
2025-07-04
|
20
|
4
|
16
|
99.60
|
|
2025-07-01
|
22
|
2
|
20
|
101.00
|
|
2025-06-26
|
12
|
5
|
7
|
102.00
|
|
2025-06-25
|
8
|
19
|
-11
|
101.50
|
|
2025-06-16
|
28
|
8
|
20
|
102.50
|
|
2025-06-11
|
6
|
25
|
-19
|
103.00
|
|
2025-06-10
|
19
|
3
|
16
|
102.00
|
|
2025-05-26
|
6
|
75
|
-69
|
103.50
|
|
2025-05-21
|
24
|
3
|
21
|
104.00
|
|
2025-05-20
|
373
|
20
|
353
|
104.00
|
|
2025-05-16
|
18
|
8
|
10
|
101.00
|
|
2025-05-15
|
49
|
25
|
24
|
100.50
|
|
2025-05-14
|
56
|
32
|
24
|
100.00
|
|
2025-05-12
|
27
|
12
|
15
|
94.90
|
|
2025-05-08
|
47
|
24
|
23
|
89.70
|
|
2025-05-05
|
11
|
31
|
-20
|
86.40
|
|
2025-04-30
|
1
|
27
|
-26
|
86.10
|
|
2025-04-25
|
66
|
46
|
20
|
86.10
|
|
2025-04-24
|
32
|
18
|
14
|
83.20
|
|
2025-04-21
|
355
|
9
|
346
|
79.90
|
|
2025-04-18
|
0
|
9
|
-9
|
82.40
|
|
2025-04-10
|
2
|
21
|
-19
|
73.10
|
|
2025-04-07
|
1
|
3
|
-2
|
81.90
|
|
2025-03-24
|
6
|
39
|
-33
|
104.50
|
|
2025-03-19
|
23
|
76
|
-53
|
102.00
|
|
2025-03-18
|
15
|
79
|
-64
|
108.00
|
|
2025-03-14
|
100
|
49
|
51
|
108.00
|
|
2025-03-10
|
119
|
171
|
-52
|
105.50
|
|
2025-02-25
|
1
|
13
|
-12
|
95.20
|
|
2025-02-24
|
0
|
11
|
-11
|
97.20
|
|
2025-02-21
|
8
|
33
|
-25
|
98.60
|
|
2025-02-19
|
42
|
6
|
36
|
96.60
|
|
2025-02-18
|
0
|
11
|
-11
|
96.50
|
|
2025-02-11
|
15
|
0
|
15
|
93.20
|
|
2025-02-04
|
2
|
28
|
-26
|
92.10
|
|
2025-01-22
|
19
|
5
|
14
|
97.60
|
|
2025-01-14
|
2
|
16
|
-14
|
95.60
|
|
2025-01-13
|
3
|
108
|
-105
|
95.00
|
|
2025-01-09
|
2
|
50
|
-48
|
97.70
|
|
2025-01-08
|
133
|
9
|
124
|
99.20
|
|
2025-01-06
|
10
|
126
|
-116
|
95.90
|
|
2024-12-31
|
0
|
11
|
-11
|
97.60
|
|
2024-12-30
|
3
|
12
|
-9
|
96.60
|
|
2024-12-19
|
3
|
11
|
-8
|
98.30
|
|
2024-12-16
|
37
|
12
|
25
|
97.20
|
|
2024-12-12
|
7
|
50
|
-43
|
102.00
|
|
2024-12-09
|
64
|
82
|
-18
|
103.50
|
|
2024-12-06
|
24
|
7
|
17
|
103.50
|
|
2024-12-04
|
44
|
70
|
-26
|
105.00
|
|
2024-12-03
|
69
|
44
|
25
|
102.00
|
|
2024-11-27
|
36
|
17
|
19
|
99.50
|
|
2024-11-26
|
76
|
38
|
38
|
102.50
|
|
2024-11-25
|
24
|
54
|
-30
|
104.50
|
|
2024-11-21
|
16
|
40
|
-24
|
98.70
|
|
2024-11-19
|
11
|
28
|
-17
|
99.00
|
|
2024-11-15
|
102
|
70
|
32
|
102.00
|
|
2024-11-13
|
42
|
3
|
39
|
98.40
|
|
2024-11-08
|
17
|
130
|
-113
|
99.40
|
|
2024-11-07
|
94
|
32
|
62
|
102.50
|
|
2024-11-06
|
178
|
14
|
164
|
102.50
|
|
2024-10-22
|
28
|
71
|
-43
|
105.50
|
|
2024-10-11
|
67
|
24
|
43
|
102.00
|
|
2024-09-26
|
15
|
2
|
13
|
95.00
|
|
2024-09-19
|
7
|
1
|
6
|
95.30
|
|
2024-09-18
|
8
|
1
|
7
|
92.50
|
|
2024-09-06
|
1
|
15
|
-14
|
90.50
|
|
2024-09-05
|
16
|
7
|
9
|
89.50
|
|
2024-09-04
|
7
|
22
|
-15
|
88.30
|
|
2024-09-03
|
11
|
3
|
8
|
93.20
|
|
2024-08-30
|
3
|
103
|
-100
|
96.20
|
|
2024-08-27
|
1
|
19
|
-18
|
97.00
|
|
2024-08-26
|
34
|
6
|
28
|
95.60
|
|
2024-08-23
|
5
|
14
|
-9
|
94.10
|
|
2024-08-21
|
25
|
127
|
-102
|
94.30
|
|
2024-08-14
|
0
|
15
|
-15
|
92.60
|
|
2024-08-12
|
33
|
4
|
29
|
92.20
|
|
2024-08-01
|
18
|
5
|
13
|
100.00
|
|
2024-07-31
|
2
|
12
|
-10
|
95.10
|
|
2024-07-23
|
23
|
109
|
-86
|
101.50
|
| 合計 | 11664 | 9107 | 2557 | |
