| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
8.62
|
|
2026-07-15
|
0
|
2
|
-2
|
9.61
|
|
2026-07-13
|
2
|
1
|
1
|
9.61
|
|
2026-07-06
|
0
|
0
|
0
|
10.00
|
|
2026-06-26
|
0
|
1
|
-1
|
10.40
|
|
2026-06-17
|
0
|
0
|
0
|
10.65
|
|
2026-05-19
|
7
|
0
|
7
|
19.95
|
|
2026-05-06
|
1
|
8
|
-7
|
18.30
|
|
2026-05-05
|
8
|
2
|
6
|
19.95
|
|
2026-04-28
|
1
|
0
|
1
|
22.35
|
|
2026-04-16
|
1
|
9
|
-8
|
22.80
|
|
2026-04-15
|
10
|
1
|
9
|
23.85
|
|
2026-03-30
|
0
|
6
|
-6
|
26.40
|
|
2026-03-24
|
1
|
2
|
-1
|
25.15
|
|
2026-03-23
|
2
|
4
|
-2
|
25.50
|
|
2026-03-19
|
4
|
0
|
4
|
28.15
|
|
2026-03-18
|
0
|
4
|
-4
|
29.00
|
|
2026-03-09
|
0
|
2
|
-2
|
32.80
|
|
2026-03-06
|
0
|
1
|
-1
|
33.35
|
|
2026-03-03
|
0
|
2
|
-2
|
34.15
|
|
2026-02-26
|
0
|
2
|
-2
|
32.80
|
|
2026-02-25
|
2
|
0
|
2
|
33.25
|
|
2026-02-24
|
2
|
0
|
2
|
33.00
|
|
2026-02-23
|
0
|
1
|
-1
|
33.55
|
|
2026-02-11
|
4
|
0
|
4
|
32.90
|
|
2026-02-04
|
0
|
2
|
-2
|
38.55
|
|
2026-02-03
|
0
|
0
|
0
|
37.80
|
|
2026-02-02
|
2
|
0
|
2
|
37.80
|
|
2026-01-30
|
0
|
3
|
-3
|
39.50
|
|
2026-01-27
|
1
|
0
|
1
|
36.20
|
|
2026-01-26
|
0
|
2
|
-2
|
36.50
|
|
2026-01-21
|
1
|
2
|
-1
|
35.30
|
|
2026-01-19
|
2
|
0
|
2
|
35.75
|
|
2026-01-16
|
8
|
1
|
7
|
37.25
|
|
2026-01-15
|
5
|
0
|
5
|
38.45
|
|
2026-01-13
|
0
|
1
|
-1
|
32.10
|
|
2026-01-07
|
0
|
1
|
-1
|
34.25
|
|
2026-01-02
|
2
|
0
|
2
|
36.65
|
|
2025-12-26
|
0
|
3
|
-3
|
37.00
|
|
2025-12-16
|
0
|
2
|
-2
|
37.70
|
|
2025-11-25
|
2
|
0
|
2
|
35.10
|
|
2025-11-24
|
0
|
2
|
-2
|
35.30
|
|
2025-11-21
|
1
|
0
|
1
|
35.60
|
|
2025-11-20
|
0
|
6
|
-6
|
38.00
|
|
2025-11-19
|
1
|
0
|
1
|
37.60
|
|
2025-11-17
|
2
|
0
|
2
|
39.50
|
|
2025-11-13
|
0
|
2
|
-2
|
39.80
|
|
2025-11-11
|
1
|
3
|
-2
|
39.00
|
|
2025-11-07
|
0
|
1
|
-1
|
43.10
|
|
2025-11-06
|
0
|
0
|
0
|
44.00
|
|
2025-11-05
|
1
|
1
|
0
|
46.50
|
|
2025-10-30
|
0
|
0
|
0
|
48.10
|
|
2025-10-22
|
1
|
0
|
1
|
49.45
|
|
2025-10-21
|
1
|
0
|
1
|
50.00
|
|
2025-10-20
|
1
|
0
|
1
|
49.95
|
|
2025-10-15
|
0
|
2
|
-2
|
51.30
|
|
2025-10-14
|
0
|
1
|
-1
|
51.10
|
|
2025-10-13
|
0
|
2
|
-2
|
50.00
|
|
2025-10-08
|
0
|
1
|
-1
|
50.60
|
|
2025-10-07
|
1
|
0
|
1
|
49.90
|
|
2025-10-02
|
1
|
0
|
1
|
55.60
|
|
2025-10-01
|
0
|
1
|
-1
|
55.30
|
|
2025-09-26
|
0
|
1
|
-1
|
57.60
|
|
2025-09-25
|
2
|
0
|
2
|
60.30
|
|
2025-09-24
|
0
|
1
|
-1
|
61.50
|
|
2025-09-23
|
1
|
25
|
-24
|
62.40
|
|
2025-09-22
|
0
|
2
|
-2
|
61.80
|
|
2025-09-19
|
1
|
1
|
0
|
61.40
|
|
2025-09-12
|
2
|
0
|
2
|
62.40
|
|
2025-09-11
|
0
|
1
|
-1
|
61.20
|
|
2025-09-10
|
0
|
1
|
-1
|
60.00
|
|
2025-09-09
|
1
|
0
|
1
|
62.10
|
|
2025-09-08
|
1
|
0
|
1
|
64.50
|
|
2025-09-05
|
0
|
1
|
-1
|
64.00
|
|
2025-08-28
|
0
|
1
|
-1
|
72.00
|
|
2025-08-22
|
0
|
1
|
-1
|
71.30
|
|
2025-08-21
|
1
|
3
|
-2
|
74.10
|
|
2025-08-18
|
2
|
5
|
-3
|
79.40
|
|
2025-08-15
|
3
|
0
|
3
|
76.00
|
|
2025-08-08
|
1
|
2
|
-1
|
60.50
|
|
2025-08-07
|
1
|
0
|
1
|
61.70
|
|
2025-08-06
|
0
|
1
|
-1
|
61.10
|
|
2025-08-05
|
0
|
1
|
-1
|
61.90
|
|
2025-07-31
|
1
|
0
|
1
|
57.70
|
|
2025-07-28
|
0
|
1
|
-1
|
60.30
|
|
2025-07-24
|
0
|
1
|
-1
|
62.80
|
|
2025-07-22
|
1
|
0
|
1
|
63.60
|
|
2025-07-21
|
0
|
1
|
-1
|
68.80
|
|
2025-07-18
|
2
|
0
|
2
|
69.20
|
|
2025-07-17
|
0
|
1
|
-1
|
67.70
|
|
2025-07-11
|
1
|
0
|
1
|
67.70
|
|
2025-07-10
|
3
|
1
|
2
|
65.60
|
|
2025-07-09
|
1
|
4
|
-3
|
67.00
|
|
2025-07-08
|
3
|
0
|
3
|
72.00
|
|
2025-07-07
|
2
|
0
|
2
|
77.00
|
|
2025-07-01
|
5
|
1
|
4
|
89.80
|
|
2025-06-30
|
2
|
0
|
2
|
83.90
|
|
2025-06-26
|
3
|
0
|
3
|
88.70
|
|
2025-06-19
|
0
|
2
|
-2
|
89.90
|
|
2025-06-18
|
37
|
2
|
35
|
91.30
|
|
2025-06-17
|
7
|
0
|
7
|
89.70
|
|
2025-06-11
|
0
|
2
|
-2
|
84.70
|
|
2025-06-10
|
3
|
2
|
1
|
85.10
|
|
2025-06-05
|
0
|
1
|
-1
|
82.60
|
|
2025-06-04
|
2
|
8
|
-6
|
82.80
|
|
2025-06-03
|
2
|
0
|
2
|
84.70
|
|
2025-05-29
|
0
|
2
|
-2
|
92.70
|
|
2025-05-28
|
3
|
1
|
2
|
96.00
|
|
2025-05-26
|
2
|
0
|
2
|
98.30
|
|
2025-05-23
|
0
|
2
|
-2
|
99.70
|
|
2025-05-16
|
2
|
0
|
2
|
96.40
|
|
2025-05-14
|
0
|
2
|
-2
|
93.00
|
|
2025-05-12
|
1
|
6
|
-5
|
98.00
|
|
2025-05-09
|
5
|
1
|
4
|
101.00
|
|
2025-05-08
|
2
|
5
|
-3
|
98.20
|
|
2025-05-06
|
8
|
3
|
5
|
95.10
|
|
2025-04-29
|
1
|
7
|
-6
|
74.20
|
|
2025-04-28
|
5
|
1
|
4
|
68.60
|
|
2025-04-24
|
3
|
0
|
3
|
75.40
|
|
2025-04-08
|
3
|
0
|
3
|
61.70
|
|
2025-03-31
|
0
|
5
|
-5
|
62.20
|
|
2025-03-28
|
6
|
0
|
6
|
68.90
|
|
2025-03-21
|
0
|
2
|
-2
|
57.80
|
|
2025-03-04
|
4
|
0
|
4
|
60.00
|
|
2025-02-27
|
22
|
0
|
22
|
57.00
|
|
2025-02-26
|
0
|
1
|
-1
|
57.00
|
|
2025-02-05
|
1
|
2
|
-1
|
60.00
|
|
2025-02-04
|
0
|
6
|
-6
|
59.50
|
|
2025-01-09
|
4
|
0
|
4
|
60.40
|
|
2025-01-06
|
6
|
11
|
-5
|
61.00
|
|
2025-01-03
|
0
|
2
|
-2
|
61.30
|
|
2025-01-02
|
0
|
6
|
-6
|
61.40
|
|
2024-12-31
|
0
|
11
|
-11
|
63.50
|
|
2024-12-23
|
0
|
2
|
-2
|
60.60
|
|
2024-12-20
|
0
|
1
|
-1
|
58.80
|
|
2024-12-19
|
1
|
0
|
1
|
57.90
|
|
2024-12-18
|
0
|
1
|
-1
|
60.00
|
|
2024-12-16
|
1
|
0
|
1
|
62.60
|
|
2024-12-12
|
0
|
1
|
-1
|
65.30
|
|
2024-12-06
|
1
|
0
|
1
|
71.00
|
|
2024-12-04
|
0
|
1
|
-1
|
71.30
|
|
2024-11-29
|
1
|
1
|
0
|
74.20
|
|
2024-11-28
|
0
|
4
|
-4
|
76.20
|
|
2024-11-27
|
2
|
0
|
2
|
77.20
|
|
2024-11-20
|
1
|
0
|
1
|
81.00
|
|
2024-11-19
|
20
|
2
|
18
|
81.10
|
|
2024-11-18
|
1
|
3
|
-2
|
80.90
|
|
2024-11-15
|
0
|
2
|
-2
|
80.90
|
|
2024-11-14
|
9
|
0
|
9
|
80.40
|
|
2024-11-13
|
0
|
0
|
0
|
80.60
|
|
2024-11-11
|
2
|
0
|
2
|
80.90
|
|
2024-11-08
|
2
|
0
|
2
|
80.50
|
|
2024-11-06
|
6
|
0
|
6
|
80.40
|
|
2024-11-05
|
8
|
0
|
8
|
79.80
|
|
2024-11-04
|
5
|
0
|
5
|
78.70
|
|
2024-11-01
|
12
|
0
|
12
|
78.70
|
|
2024-10-30
|
0
|
1
|
-1
|
73.40
|
|
2024-10-29
|
4
|
1
|
3
|
73.10
|
|
2024-10-23
|
1
|
0
|
1
|
80.10
|
|
2024-10-21
|
17
|
0
|
17
|
80.60
|
|
2024-10-17
|
93
|
24
|
69
|
80.10
|
|
2024-10-16
|
6
|
0
|
6
|
81.00
|
|
2024-10-14
|
10
|
1
|
9
|
81.50
|
|
2024-10-11
|
0
|
4
|
-4
|
79.40
|
|
2024-10-09
|
5
|
50
|
-45
|
79.10
|
|
2024-10-07
|
3
|
7
|
-4
|
74.00
|
|
2024-10-04
|
0
|
5
|
-5
|
67.30
|
|
2024-09-30
|
2
|
0
|
2
|
59.80
|
|
2024-09-27
|
0
|
1
|
-1
|
62.80
|
|
2024-09-25
|
6
|
2
|
4
|
65.90
|
|
2024-09-20
|
7
|
3
|
4
|
70.30
|
|
2024-09-18
|
37
|
4
|
33
|
64.00
|
|
2024-09-13
|
12
|
0
|
12
|
61.60
|
|
2024-09-12
|
4
|
0
|
4
|
56.00
|
|
2024-08-30
|
10
|
1
|
9
|
48.45
|
|
2024-08-26
|
0
|
4
|
-4
|
38.70
|
|
2024-08-15
|
1
|
0
|
1
|
28.00
|
|
2024-08-14
|
1
|
0
|
1
|
28.15
|
|
2024-08-01
|
0
|
2
|
-2
|
30.20
|
|
2024-07-31
|
0
|
1
|
-1
|
29.60
|
|
2024-07-30
|
0
|
0
|
0
|
28.45
|
| 合計 | 539 | 369 | 170 | |
