| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
17.90
|
|
2026-07-17
|
5
|
0
|
5
|
18.00
|
|
2026-07-16
|
2
|
0
|
2
|
18.00
|
|
2026-07-15
|
1
|
0
|
1
|
18.00
|
|
2026-07-14
|
13
|
11
|
2
|
17.95
|
|
2026-07-07
|
0
|
3
|
-3
|
18.15
|
|
2026-06-26
|
7
|
1
|
6
|
18.15
|
|
2026-06-23
|
0
|
4
|
-4
|
18.35
|
|
2026-06-16
|
7
|
0
|
7
|
18.40
|
|
2026-06-15
|
5
|
1
|
4
|
18.45
|
|
2026-06-10
|
3
|
1
|
2
|
18.55
|
|
2026-05-20
|
0
|
2
|
-2
|
18.20
|
|
2026-05-11
|
0
|
20
|
-20
|
19.75
|
|
2026-04-30
|
2
|
4
|
-2
|
19.95
|
|
2026-04-29
|
2
|
0
|
2
|
20.45
|
|
2026-04-22
|
0
|
2
|
-2
|
21.60
|
|
2026-04-21
|
2
|
0
|
2
|
21.55
|
|
2026-04-17
|
2
|
25
|
-23
|
21.75
|
|
2026-04-16
|
1
|
0
|
1
|
21.70
|
|
2026-04-15
|
2
|
0
|
2
|
21.65
|
|
2026-04-14
|
2
|
0
|
2
|
21.75
|
|
2026-04-08
|
2
|
0
|
2
|
21.95
|
|
2026-04-02
|
0
|
0
|
0
|
21.75
|
|
2026-04-01
|
0
|
1
|
-1
|
21.70
|
|
2026-03-31
|
1
|
0
|
1
|
21.65
|
|
2026-03-30
|
2
|
0
|
2
|
21.75
|
|
2026-03-26
|
2
|
0
|
2
|
21.85
|
|
2026-03-25
|
2
|
0
|
2
|
21.90
|
|
2026-03-19
|
4
|
1
|
3
|
22.20
|
|
2026-03-16
|
0
|
2
|
-2
|
22.80
|
|
2026-03-13
|
0
|
1
|
-1
|
22.75
|
|
2026-03-10
|
1
|
0
|
1
|
22.75
|
|
2026-03-09
|
3
|
8
|
-5
|
22.50
|
|
2026-03-06
|
0
|
3
|
-3
|
22.90
|
|
2026-03-04
|
5
|
12
|
-7
|
23.00
|
|
2026-03-02
|
2
|
0
|
2
|
23.00
|
|
2026-02-26
|
0
|
3
|
-3
|
23.25
|
|
2026-02-24
|
1
|
0
|
1
|
22.90
|
|
2026-02-23
|
4
|
1
|
3
|
22.80
|
|
2026-02-11
|
4
|
0
|
4
|
22.70
|
|
2026-01-30
|
2
|
0
|
2
|
22.65
|
|
2026-01-29
|
1
|
0
|
1
|
22.60
|
|
2026-01-23
|
0
|
0
|
0
|
22.55
|
|
2026-01-22
|
2
|
3
|
-1
|
22.75
|
|
2026-01-20
|
0
|
1
|
-1
|
22.75
|
|
2026-01-19
|
0
|
3
|
-3
|
22.80
|
|
2026-01-15
|
3
|
0
|
3
|
22.95
|
|
2026-01-13
|
3
|
25
|
-22
|
22.60
|
|
2026-01-12
|
1
|
0
|
1
|
22.55
|
|
2026-01-02
|
1
|
0
|
1
|
22.85
|
|
2025-12-24
|
0
|
0
|
0
|
22.95
|
|
2025-12-18
|
2
|
0
|
2
|
22.95
|
|
2025-12-15
|
2
|
0
|
2
|
23.00
|
|
2025-12-08
|
1
|
0
|
1
|
23.45
|
|
2025-12-02
|
1
|
0
|
1
|
23.55
|
|
2025-12-01
|
1
|
0
|
1
|
23.45
|
|
2025-11-19
|
1
|
0
|
1
|
23.65
|
|
2025-11-17
|
2
|
0
|
2
|
24.10
|
|
2025-11-14
|
1
|
6
|
-5
|
24.05
|
|
2025-11-13
|
2
|
0
|
2
|
24.20
|
|
2025-11-12
|
0
|
0
|
0
|
24.10
|
|
2025-11-11
|
2
|
0
|
2
|
24.10
|
|
2025-11-10
|
1
|
0
|
1
|
24.25
|
|
2025-11-05
|
0
|
2
|
-2
|
24.30
|
|
2025-11-03
|
0
|
8
|
-8
|
24.45
|
|
2025-10-23
|
0
|
1
|
-1
|
24.40
|
|
2025-10-16
|
0
|
1
|
-1
|
24.35
|
|
2025-10-14
|
0
|
4
|
-4
|
24.45
|
|
2025-10-13
|
1
|
0
|
1
|
24.20
|
|
2025-10-07
|
0
|
1
|
-1
|
24.30
|
|
2025-10-03
|
0
|
1
|
-1
|
24.30
|
|
2025-10-02
|
0
|
2
|
-2
|
24.25
|
|
2025-09-26
|
0
|
3
|
-3
|
24.45
|
|
2025-09-23
|
0
|
3
|
-3
|
24.45
|
|
2025-09-22
|
1
|
0
|
1
|
24.50
|
|
2025-09-19
|
0
|
1
|
-1
|
24.45
|
|
2025-09-16
|
0
|
1
|
-1
|
24.20
|
|
2025-09-11
|
1
|
0
|
1
|
24.15
|
|
2025-09-09
|
2
|
0
|
2
|
24.55
|
|
2025-08-21
|
0
|
2
|
-2
|
24.20
|
|
2025-08-20
|
0
|
3
|
-3
|
24.25
|
|
2025-08-19
|
0
|
1
|
-1
|
24.30
|
|
2025-08-15
|
0
|
1
|
-1
|
24.25
|
|
2025-08-08
|
0
|
1
|
-1
|
24.30
|
|
2025-08-04
|
0
|
1
|
-1
|
24.25
|
|
2025-08-01
|
1
|
2
|
-1
|
24.25
|
|
2025-07-28
|
3
|
0
|
3
|
24.90
|
|
2025-07-01
|
5
|
0
|
5
|
23.95
|
|
2025-06-30
|
2
|
4
|
-2
|
23.70
|
|
2025-06-27
|
4
|
2
|
2
|
24.10
|
|
2025-06-26
|
5
|
0
|
5
|
24.35
|
|
2025-06-24
|
6
|
2
|
4
|
24.25
|
|
2025-06-23
|
0
|
2
|
-2
|
23.60
|
|
2025-06-19
|
0
|
2
|
-2
|
24.40
|
|
2025-06-18
|
2
|
0
|
2
|
24.55
|
|
2025-06-17
|
2
|
0
|
2
|
24.45
|
|
2025-06-16
|
4
|
0
|
4
|
24.55
|
|
2025-06-10
|
9
|
0
|
9
|
24.55
|
|
2025-06-05
|
1
|
0
|
1
|
24.95
|
|
2025-06-02
|
2
|
0
|
2
|
25.15
|
|
2025-05-27
|
2
|
1
|
1
|
25.35
|
|
2025-05-21
|
0
|
1
|
-1
|
25.60
|
|
2025-05-19
|
0
|
1
|
-1
|
25.35
|
|
2025-05-13
|
2
|
4
|
-2
|
26.65
|
|
2025-05-09
|
2
|
0
|
2
|
27.10
|
|
2025-05-02
|
0
|
2
|
-2
|
26.90
|
|
2025-04-25
|
3
|
0
|
3
|
26.45
|
|
2025-04-21
|
1
|
0
|
1
|
26.00
|
|
2025-04-17
|
2
|
0
|
2
|
26.50
|
|
2025-04-14
|
7
|
12
|
-5
|
27.60
|
|
2025-04-11
|
1
|
3
|
-2
|
27.20
|
|
2025-04-08
|
14
|
11
|
3
|
25.05
|
|
2025-04-07
|
5
|
0
|
5
|
26.70
|
|
2025-03-28
|
4
|
0
|
4
|
29.70
|
|
2025-03-27
|
3
|
0
|
3
|
29.95
|
|
2025-03-24
|
0
|
11
|
-11
|
30.15
|
|
2025-03-21
|
2
|
1
|
1
|
30.05
|
|
2025-03-20
|
5
|
0
|
5
|
30.05
|
|
2025-03-19
|
9
|
6
|
3
|
31.95
|
|
2025-03-14
|
0
|
2
|
-2
|
31.40
|
|
2025-03-12
|
0
|
2
|
-2
|
31.40
|
|
2025-03-06
|
2
|
0
|
2
|
31.65
|
|
2025-03-04
|
21
|
3
|
18
|
31.95
|
|
2025-03-03
|
8
|
18
|
-10
|
33.05
|
|
2025-02-25
|
2
|
0
|
2
|
30.20
|
|
2025-02-17
|
1
|
0
|
1
|
30.10
|
|
2025-02-14
|
2
|
0
|
2
|
30.00
|
|
2025-02-11
|
2
|
0
|
2
|
30.05
|
|
2025-02-05
|
1
|
0
|
1
|
30.00
|
|
2025-02-03
|
0
|
4
|
-4
|
30.10
|
|
2025-01-22
|
4
|
0
|
4
|
30.15
|
|
2025-01-14
|
0
|
3
|
-3
|
29.65
|
|
2025-01-13
|
0
|
5
|
-5
|
29.60
|
|
2025-01-08
|
1
|
0
|
1
|
29.75
|
|
2025-01-07
|
1
|
0
|
1
|
29.85
|
|
2025-01-06
|
3
|
0
|
3
|
30.05
|
|
2025-01-02
|
1
|
5
|
-4
|
30.00
|
|
2024-12-30
|
0
|
1
|
-1
|
30.15
|
|
2024-12-26
|
1
|
0
|
1
|
30.45
|
|
2024-12-25
|
1
|
0
|
1
|
30.55
|
|
2024-12-24
|
2
|
0
|
2
|
30.60
|
|
2024-12-20
|
13
|
11
|
2
|
30.05
|
|
2024-12-18
|
11
|
7
|
4
|
29.95
|
|
2024-12-16
|
2
|
5
|
-3
|
31.15
|
|
2024-12-11
|
0
|
1
|
-1
|
31.40
|
|
2024-12-04
|
1
|
0
|
1
|
31.35
|
|
2024-11-26
|
0
|
1
|
-1
|
32.00
|
|
2024-11-25
|
1
|
0
|
1
|
32.00
|
|
2024-11-21
|
3
|
0
|
3
|
31.80
|
|
2024-11-20
|
1
|
0
|
1
|
31.90
|
|
2024-11-18
|
2
|
0
|
2
|
31.80
|
|
2024-11-15
|
1
|
0
|
1
|
31.80
|
|
2024-11-13
|
4
|
10
|
-6
|
31.90
|
|
2024-11-01
|
0
|
1
|
-1
|
33.10
|
|
2024-10-21
|
1
|
2
|
-1
|
33.10
|
|
2024-10-18
|
1
|
2
|
-1
|
33.25
|
|
2024-10-11
|
2
|
1
|
1
|
33.60
|
|
2024-10-07
|
2
|
1
|
1
|
33.80
|
|
2024-10-01
|
3
|
0
|
3
|
33.90
|
|
2024-09-30
|
1
|
0
|
1
|
33.80
|
|
2024-09-26
|
5
|
0
|
5
|
34.00
|
|
2024-09-25
|
2
|
0
|
2
|
33.95
|
|
2024-09-24
|
0
|
0
|
0
|
33.95
|
|
2024-09-20
|
1
|
0
|
1
|
33.75
|
|
2024-09-18
|
2
|
1
|
1
|
33.65
|
|
2024-09-12
|
5
|
0
|
5
|
32.70
|
|
2024-09-09
|
6
|
2
|
4
|
32.75
|
|
2024-09-06
|
5
|
4
|
1
|
32.65
|
|
2024-09-05
|
2
|
4
|
-2
|
32.55
|
|
2024-08-28
|
5
|
1
|
4
|
33.40
|
|
2024-08-16
|
1
|
0
|
1
|
33.15
|
|
2024-08-15
|
0
|
10
|
-10
|
33.00
|
|
2024-08-14
|
0
|
15
|
-15
|
32.90
|
|
2024-08-08
|
3
|
0
|
3
|
32.60
|
|
2024-08-07
|
2
|
5
|
-3
|
32.90
|
|
2024-08-06
|
16
|
3
|
13
|
32.55
|
|
2024-08-02
|
1
|
0
|
1
|
35.00
|
|
2024-07-31
|
3
|
0
|
3
|
34.95
|
| 合計 | 394 | 378 | 16 | |
