| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
8
|
-8
|
10.70
|
|
2026-07-21
|
0
|
8
|
-8
|
10.65
|
|
2026-07-20
|
2
|
5
|
-3
|
10.45
|
|
2026-07-16
|
2
|
5
|
-3
|
10.90
|
|
2026-07-14
|
15
|
4
|
11
|
10.80
|
|
2026-06-22
|
1
|
26
|
-25
|
11.75
|
|
2026-06-08
|
1
|
7
|
-6
|
10.75
|
|
2026-05-27
|
6
|
0
|
6
|
10.35
|
|
2026-05-21
|
13
|
0
|
13
|
10.30
|
|
2026-05-20
|
0
|
7
|
-7
|
10.35
|
|
2026-05-05
|
1
|
10
|
-9
|
11.00
|
|
2026-04-30
|
5
|
0
|
5
|
10.80
|
|
2026-04-21
|
12
|
1
|
11
|
11.80
|
|
2026-03-24
|
0
|
5
|
-5
|
12.10
|
|
2026-03-23
|
2
|
17
|
-15
|
12.20
|
|
2026-03-19
|
0
|
9
|
-9
|
12.85
|
|
2026-03-17
|
9
|
41
|
-32
|
13.10
|
|
2026-03-12
|
2
|
111
|
-109
|
12.25
|
|
2026-03-06
|
23
|
170
|
-147
|
12.85
|
|
2026-03-05
|
38
|
345
|
-307
|
12.70
|
|
2026-03-03
|
19
|
105
|
-86
|
14.95
|
|
2026-03-02
|
103
|
8
|
95
|
16.60
|
|
2026-02-26
|
29
|
12
|
17
|
15.80
|
|
2026-02-24
|
53
|
9
|
44
|
15.35
|
|
2026-02-23
|
27
|
0
|
27
|
15.20
|
|
2026-02-06
|
39
|
17
|
22
|
16.45
|
|
2026-01-21
|
4
|
17
|
-13
|
12.80
|
|
2026-01-20
|
21
|
37
|
-16
|
13.10
|
|
2026-01-19
|
147
|
21
|
126
|
13.20
|
|
2026-01-16
|
86
|
14
|
72
|
12.70
|
|
2026-01-15
|
20
|
5
|
15
|
12.60
|
|
2026-01-14
|
40
|
16
|
24
|
12.45
|
|
2026-01-13
|
25
|
6
|
19
|
11.80
|
|
2026-01-12
|
20
|
6
|
14
|
12.00
|
|
2026-01-09
|
22
|
9
|
13
|
11.80
|
|
2026-01-08
|
48
|
3
|
45
|
11.90
|
|
2026-01-07
|
22
|
1
|
21
|
11.90
|
|
2025-12-31
|
33
|
0
|
33
|
11.35
|
|
2025-12-30
|
16
|
2
|
14
|
11.35
|
|
2025-12-29
|
8
|
0
|
8
|
11.60
|
|
2025-12-09
|
6
|
2
|
4
|
11.50
|
|
2025-12-04
|
0
|
4
|
-4
|
11.60
|
|
2025-12-03
|
0
|
13
|
-13
|
11.65
|
|
2025-11-28
|
0
|
8
|
-8
|
11.45
|
|
2025-11-24
|
4
|
7
|
-3
|
11.05
|
|
2025-11-21
|
1
|
6
|
-5
|
11.10
|
|
2025-11-19
|
6
|
0
|
6
|
11.15
|
|
2025-11-12
|
8
|
1
|
7
|
12.40
|
|
2025-11-04
|
0
|
7
|
-7
|
11.80
|
|
2025-10-31
|
4
|
0
|
4
|
12.20
|
|
2025-10-30
|
23
|
0
|
23
|
12.25
|
|
2025-10-21
|
20
|
0
|
20
|
12.95
|
|
2025-10-16
|
0
|
9
|
-9
|
12.75
|
|
2025-10-14
|
3
|
13
|
-10
|
12.70
|
|
2025-10-09
|
20
|
1
|
19
|
13.30
|
|
2025-10-08
|
33
|
2
|
31
|
13.55
|
|
2025-10-01
|
5
|
36
|
-31
|
13.60
|
|
2025-09-30
|
27
|
1
|
26
|
13.45
|
|
2025-09-10
|
51
|
21
|
30
|
13.40
|
|
2025-08-27
|
17
|
6
|
11
|
12.20
|
|
2025-08-20
|
4
|
19
|
-15
|
12.00
|
|
2025-08-19
|
19
|
4
|
15
|
12.10
|
|
2025-07-28
|
1
|
4
|
-3
|
10.50
|
|
2025-07-25
|
2
|
16
|
-14
|
10.50
|
|
2025-07-18
|
0
|
10
|
-10
|
10.75
|
|
2025-07-15
|
0
|
5
|
-5
|
10.60
|
|
2025-07-11
|
0
|
4
|
-4
|
10.70
|
|
2025-07-10
|
7
|
3
|
4
|
10.70
|
|
2025-07-09
|
0
|
45
|
-45
|
10.80
|
|
2025-07-07
|
1
|
4
|
-3
|
11.00
|
|
2025-07-04
|
0
|
5
|
-5
|
11.05
|
|
2025-07-03
|
79
|
0
|
79
|
11.30
|
|
2025-07-01
|
49
|
0
|
49
|
11.20
|
|
2025-06-30
|
16
|
46
|
-30
|
11.65
|
|
2025-06-27
|
5
|
8
|
-3
|
11.10
|
|
2025-06-26
|
3
|
0
|
3
|
11.15
|
|
2025-06-20
|
1
|
31
|
-30
|
11.05
|
|
2025-06-19
|
0
|
6
|
-6
|
10.95
|
|
2025-06-18
|
17
|
57
|
-40
|
11.25
|
|
2025-06-17
|
1
|
7
|
-6
|
11.25
|
|
2025-06-16
|
4
|
2
|
2
|
11.25
|
|
2025-06-13
|
0
|
24
|
-24
|
11.30
|
|
2025-06-10
|
94
|
0
|
94
|
11.75
|
|
2025-06-09
|
7
|
0
|
7
|
11.30
|
|
2025-06-06
|
3
|
0
|
3
|
11.50
|
|
2025-06-04
|
5
|
0
|
5
|
11.65
|
|
2025-06-03
|
4
|
0
|
4
|
11.45
|
|
2025-05-26
|
2
|
6
|
-4
|
12.00
|
|
2025-05-22
|
0
|
27
|
-27
|
12.00
|
|
2025-05-20
|
3
|
9
|
-6
|
11.95
|
|
2025-05-19
|
0
|
13
|
-13
|
12.15
|
|
2025-05-14
|
49
|
1
|
48
|
12.35
|
|
2025-05-09
|
36
|
6
|
30
|
11.90
|
|
2025-05-08
|
16
|
2
|
14
|
11.80
|
|
2025-05-05
|
13
|
27
|
-14
|
11.60
|
|
2025-04-30
|
15
|
3
|
12
|
11.60
|
|
2025-04-28
|
44
|
9
|
35
|
11.60
|
|
2025-04-23
|
20
|
13
|
7
|
10.75
|
|
2025-04-22
|
2
|
51
|
-49
|
10.30
|
|
2025-04-18
|
7
|
25
|
-18
|
10.95
|
|
2025-04-16
|
35
|
5
|
30
|
11.20
|
|
2025-04-15
|
14
|
38
|
-24
|
11.70
|
|
2025-04-11
|
7
|
84
|
-77
|
10.95
|
|
2025-04-10
|
104
|
17
|
87
|
11.80
|
|
2025-04-08
|
4
|
32
|
-28
|
12.15
|
|
2025-04-01
|
6
|
24
|
-18
|
14.60
|
|
2025-03-31
|
47
|
78
|
-31
|
14.55
|
|
2025-03-28
|
13
|
39
|
-26
|
15.30
|
|
2025-03-27
|
708
|
649
|
59
|
15.70
|
|
2025-03-25
|
15
|
0
|
15
|
14.85
|
|
2025-03-19
|
17
|
3
|
14
|
14.50
|
|
2025-03-18
|
34
|
0
|
34
|
14.50
|
|
2025-03-17
|
18
|
15
|
3
|
14.35
|
|
2025-03-13
|
8
|
23
|
-15
|
14.35
|
|
2025-03-11
|
17
|
4
|
13
|
14.00
|
|
2025-03-07
|
1
|
21
|
-20
|
13.85
|
|
2025-02-27
|
0
|
10
|
-10
|
14.15
|
|
2025-02-24
|
2
|
16
|
-14
|
14.90
|
|
2025-02-21
|
24
|
5
|
19
|
15.00
|
|
2025-02-17
|
0
|
18
|
-18
|
14.70
|
|
2025-02-11
|
11
|
0
|
11
|
14.60
|
|
2025-02-05
|
1
|
10
|
-9
|
14.50
|
|
2025-02-04
|
1
|
28
|
-27
|
14.20
|
|
2025-02-03
|
26
|
7
|
19
|
14.30
|
|
2025-01-20
|
11
|
0
|
11
|
14.10
|
|
2025-01-16
|
5
|
20
|
-15
|
14.60
|
|
2025-01-15
|
1
|
14
|
-13
|
14.55
|
|
2025-01-14
|
0
|
8
|
-8
|
14.70
|
|
2024-12-04
|
13
|
42
|
-29
|
15.60
|
|
2024-11-25
|
29
|
13
|
16
|
16.50
|
|
2024-11-19
|
367
|
284
|
83
|
17.30
|
|
2024-11-15
|
22
|
123
|
-101
|
15.75
|
|
2024-11-07
|
157
|
47
|
110
|
19.00
|
|
2024-11-04
|
263
|
190
|
73
|
18.30
|
|
2024-10-25
|
52
|
135
|
-83
|
17.50
|
|
2024-10-24
|
280
|
138
|
142
|
15.95
|
|
2024-10-11
|
3
|
9
|
-6
|
12.90
|
|
2024-10-09
|
24
|
6
|
18
|
12.85
|
|
2024-10-04
|
2
|
6
|
-4
|
13.35
|
|
2024-10-01
|
1
|
29
|
-28
|
13.20
|
|
2024-09-26
|
6
|
14
|
-8
|
13.25
|
|
2024-09-12
|
2
|
0
|
2
|
12.35
|
|
2024-09-10
|
2
|
8
|
-6
|
12.20
|
|
2024-09-09
|
1
|
14
|
-13
|
12.60
|
|
2024-09-06
|
2
|
5
|
-3
|
12.25
|
|
2024-09-05
|
9
|
0
|
9
|
12.20
|
|
2024-09-03
|
13
|
6
|
7
|
12.90
|
|
2024-08-21
|
4
|
1
|
3
|
12.10
|
|
2024-08-15
|
21
|
1
|
20
|
11.85
|
|
2024-08-14
|
31
|
3
|
28
|
11.75
|
|
2024-08-12
|
3
|
7
|
-4
|
11.75
|
|
2024-08-08
|
0
|
5
|
-5
|
11.40
|
|
2024-08-07
|
6
|
2
|
4
|
11.60
|
|
2024-08-02
|
7
|
1
|
6
|
13.00
|
|
2024-08-01
|
2
|
9
|
-7
|
13.30
|
|
2024-07-30
|
18
|
30
|
-12
|
13.25
|
|
2024-07-26
|
14
|
4
|
10
|
13.15
|
| 合計 | 4155 | 3996 | 159 | |
