| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
28.30
|
|
2026-07-16
|
1
|
0
|
1
|
28.55
|
|
2026-07-15
|
0
|
3
|
-3
|
28.80
|
|
2026-07-14
|
1
|
1
|
0
|
28.10
|
|
2026-07-09
|
1
|
0
|
1
|
28.20
|
|
2026-07-08
|
2
|
0
|
2
|
28.35
|
|
2026-07-07
|
0
|
1
|
-1
|
28.15
|
|
2026-07-03
|
2
|
0
|
2
|
28.60
|
|
2026-07-02
|
1
|
0
|
1
|
28.10
|
|
2026-06-18
|
1
|
0
|
1
|
28.50
|
|
2026-06-16
|
2
|
0
|
2
|
28.00
|
|
2026-06-09
|
2
|
4
|
-2
|
28.55
|
|
2026-06-08
|
4
|
1
|
3
|
27.75
|
|
2026-06-02
|
3
|
48
|
-45
|
27.95
|
|
2026-06-01
|
0
|
44
|
-44
|
26.65
|
|
2026-05-29
|
0
|
15
|
-15
|
26.45
|
|
2026-05-28
|
1
|
2
|
-1
|
26.25
|
|
2026-05-18
|
3
|
1
|
2
|
25.95
|
|
2026-05-12
|
1
|
2
|
-1
|
26.85
|
|
2026-05-11
|
3
|
1
|
2
|
27.50
|
|
2026-05-05
|
0
|
1
|
-1
|
28.00
|
|
2026-05-04
|
0
|
4
|
-4
|
27.85
|
|
2026-04-24
|
0
|
1
|
-1
|
28.70
|
|
2026-04-22
|
0
|
2
|
-2
|
29.60
|
|
2026-04-16
|
1
|
0
|
1
|
27.95
|
|
2026-04-14
|
1
|
3
|
-2
|
28.00
|
|
2026-04-13
|
2
|
11
|
-9
|
27.45
|
|
2026-04-07
|
5
|
5
|
0
|
26.25
|
|
2026-04-02
|
0
|
1
|
-1
|
26.55
|
|
2026-04-01
|
1
|
0
|
1
|
27.00
|
|
2026-03-25
|
1
|
1
|
0
|
27.25
|
|
2026-03-24
|
1
|
2
|
-1
|
27.15
|
|
2026-03-20
|
0
|
0
|
0
|
28.30
|
|
2026-03-18
|
1
|
0
|
1
|
28.45
|
|
2026-03-16
|
2
|
0
|
2
|
27.70
|
|
2026-03-13
|
0
|
2
|
-2
|
28.30
|
|
2026-03-12
|
1
|
1
|
0
|
27.80
|
|
2026-03-11
|
29
|
8
|
21
|
27.80
|
|
2026-03-10
|
9
|
32
|
-23
|
27.00
|
|
2026-03-09
|
1
|
3
|
-2
|
24.55
|
|
2026-03-05
|
0
|
4
|
-4
|
23.50
|
|
2026-03-04
|
0
|
9
|
-9
|
23.45
|
|
2026-02-26
|
0
|
1
|
-1
|
23.85
|
|
2026-02-25
|
1
|
2
|
-1
|
24.10
|
|
2026-02-11
|
3
|
0
|
3
|
24.30
|
|
2026-02-02
|
2
|
3
|
-1
|
24.85
|
|
2026-01-28
|
1
|
0
|
1
|
24.90
|
|
2026-01-27
|
3
|
0
|
3
|
24.90
|
|
2026-01-21
|
1
|
2
|
-1
|
24.70
|
|
2026-01-15
|
2
|
0
|
2
|
25.00
|
|
2026-01-13
|
0
|
0
|
0
|
24.95
|
|
2026-01-05
|
0
|
0
|
0
|
25.70
|
|
2026-01-02
|
1
|
0
|
1
|
25.80
|
|
2025-12-16
|
2
|
2
|
0
|
25.95
|
|
2025-12-12
|
1
|
0
|
1
|
26.40
|
|
2025-12-03
|
1
|
0
|
1
|
26.70
|
|
2025-11-28
|
3
|
3
|
0
|
26.45
|
|
2025-11-24
|
3
|
3
|
0
|
25.65
|
|
2025-11-19
|
1
|
0
|
1
|
26.40
|
|
2025-11-17
|
1
|
0
|
1
|
27.50
|
|
2025-11-13
|
5
|
5
|
0
|
28.05
|
|
2025-11-03
|
0
|
12
|
-12
|
28.20
|
|
2025-10-29
|
0
|
6
|
-6
|
28.20
|
|
2025-10-27
|
0
|
6
|
-6
|
27.95
|
|
2025-10-23
|
0
|
1
|
-1
|
28.20
|
|
2025-10-22
|
0
|
15
|
-15
|
28.45
|
|
2025-10-21
|
8
|
3
|
5
|
28.30
|
|
2025-10-02
|
0
|
25
|
-25
|
27.55
|
|
2025-09-25
|
1
|
0
|
1
|
27.45
|
|
2025-09-23
|
0
|
1
|
-1
|
27.60
|
|
2025-09-19
|
0
|
1
|
-1
|
27.60
|
|
2025-09-09
|
1
|
0
|
1
|
27.90
|
|
2025-08-28
|
0
|
1
|
-1
|
27.95
|
|
2025-08-21
|
0
|
2
|
-2
|
27.85
|
|
2025-08-20
|
0
|
3
|
-3
|
27.90
|
|
2025-08-18
|
0
|
1
|
-1
|
28.05
|
|
2025-08-15
|
0
|
1
|
-1
|
28.05
|
|
2025-08-14
|
0
|
2
|
-2
|
28.00
|
|
2025-08-12
|
0
|
2
|
-2
|
28.10
|
|
2025-08-11
|
5
|
5
|
0
|
28.30
|
|
2025-08-08
|
0
|
1
|
-1
|
28.05
|
|
2025-08-07
|
1
|
0
|
1
|
28.20
|
|
2025-08-06
|
0
|
1
|
-1
|
28.30
|
|
2025-08-05
|
0
|
1
|
-1
|
28.05
|
|
2025-08-01
|
0
|
2
|
-2
|
28.05
|
|
2025-07-16
|
3
|
3
|
0
|
28.45
|
|
2025-07-09
|
0
|
1
|
-1
|
27.55
|
|
2025-07-01
|
9
|
5
|
4
|
29.50
|
|
2025-06-30
|
1
|
0
|
1
|
29.30
|
|
2025-06-27
|
2
|
0
|
2
|
29.30
|
|
2025-06-26
|
3
|
0
|
3
|
28.55
|
|
2025-06-24
|
2
|
0
|
2
|
28.85
|
|
2025-06-23
|
0
|
2
|
-2
|
28.30
|
|
2025-06-20
|
0
|
1
|
-1
|
28.40
|
|
2025-06-19
|
0
|
2
|
-2
|
28.35
|
|
2025-06-16
|
2
|
0
|
2
|
28.50
|
|
2025-06-11
|
0
|
1
|
-1
|
28.80
|
|
2025-06-10
|
2
|
0
|
2
|
28.90
|
|
2025-06-03
|
0
|
3
|
-3
|
29.25
|
|
2025-05-27
|
1
|
0
|
1
|
29.80
|
|
2025-05-12
|
2
|
0
|
2
|
29.80
|
|
2025-05-09
|
1
|
0
|
1
|
29.50
|
|
2025-04-16
|
2
|
0
|
2
|
28.15
|
|
2025-04-14
|
1
|
0
|
1
|
27.25
|
|
2025-04-11
|
2
|
0
|
2
|
27.50
|
|
2025-04-02
|
1
|
1
|
0
|
34.20
|
|
2025-03-31
|
1
|
0
|
1
|
34.35
|
|
2025-03-28
|
3
|
0
|
3
|
35.00
|
|
2025-03-24
|
3
|
0
|
3
|
36.25
|
|
2025-03-21
|
1
|
0
|
1
|
37.50
|
|
2025-03-17
|
1
|
0
|
1
|
38.00
|
|
2025-03-14
|
3
|
0
|
3
|
37.60
|
|
2025-03-13
|
2
|
0
|
2
|
37.70
|
|
2025-03-12
|
3
|
1
|
2
|
37.75
|
|
2025-03-11
|
2
|
1
|
1
|
37.70
|
|
2025-03-10
|
1
|
0
|
1
|
38.00
|
|
2025-03-06
|
1
|
0
|
1
|
37.75
|
|
2025-03-05
|
6
|
0
|
6
|
37.15
|
|
2025-03-04
|
3
|
0
|
3
|
38.00
|
|
2025-03-03
|
2
|
0
|
2
|
38.00
|
|
2025-02-27
|
3
|
0
|
3
|
37.75
|
|
2025-02-26
|
3
|
0
|
3
|
38.30
|
|
2025-02-25
|
7
|
0
|
7
|
38.00
|
|
2025-02-24
|
3
|
0
|
3
|
37.60
|
|
2025-02-21
|
1
|
0
|
1
|
38.10
|
|
2025-02-17
|
1
|
1
|
0
|
37.05
|
|
2025-02-11
|
2
|
0
|
2
|
37.00
|
|
2025-02-06
|
1
|
0
|
1
|
36.40
|
|
2025-02-05
|
1
|
1
|
0
|
36.00
|
|
2025-01-21
|
1
|
0
|
1
|
34.95
|
|
2025-01-16
|
2
|
1
|
1
|
32.95
|
|
2025-01-15
|
1
|
2
|
-1
|
32.50
|
|
2025-01-14
|
1
|
3
|
-2
|
33.00
|
|
2025-01-03
|
2
|
0
|
2
|
29.10
|
|
2025-01-02
|
0
|
2
|
-2
|
29.20
|
|
2024-12-26
|
0
|
3
|
-3
|
29.60
|
|
2024-12-17
|
0
|
0
|
0
|
30.85
|
|
2024-12-16
|
3
|
0
|
3
|
30.35
|
|
2024-12-11
|
0
|
0
|
0
|
32.25
|
|
2024-12-06
|
0
|
2
|
-2
|
32.40
|
|
2024-12-02
|
0
|
3
|
-3
|
33.00
|
|
2024-11-20
|
1
|
0
|
1
|
33.95
|
|
2024-11-14
|
0
|
1
|
-1
|
33.15
|
|
2024-11-05
|
0
|
2
|
-2
|
34.75
|
|
2024-10-18
|
2
|
0
|
2
|
35.40
|
|
2024-09-30
|
1
|
0
|
1
|
34.75
|
|
2024-09-26
|
2
|
0
|
2
|
35.00
|
|
2024-09-25
|
1
|
0
|
1
|
35.00
|
|
2024-09-20
|
1
|
0
|
1
|
34.70
|
|
2024-09-09
|
1
|
0
|
1
|
34.45
|
|
2024-08-23
|
0
|
2
|
-2
|
36.45
|
|
2024-08-12
|
1
|
0
|
1
|
36.20
|
|
2024-08-09
|
1
|
0
|
1
|
35.85
|
|
2024-07-26
|
0
|
1
|
-1
|
37.10
|
| 合計 | 240 | 371 | -131 | |
