| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
34
|
11
|
23
|
121.00
|
|
2026-07-21
|
206
|
117
|
89
|
117.00
|
|
2026-07-20
|
59
|
177
|
-118
|
113.50
|
|
2026-07-15
|
28
|
20
|
8
|
129.50
|
|
2026-07-14
|
36
|
69
|
-33
|
122.00
|
|
2026-07-13
|
76
|
59
|
17
|
126.50
|
|
2026-07-09
|
136
|
18
|
118
|
129.00
|
|
2026-07-06
|
111
|
17
|
94
|
136.00
|
|
2026-07-03
|
54
|
29
|
25
|
133.00
|
|
2026-07-02
|
146
|
20
|
126
|
134.00
|
|
2026-07-01
|
335
|
29
|
306
|
128.50
|
|
2026-06-30
|
31
|
74
|
-43
|
130.00
|
|
2026-06-26
|
29
|
84
|
-55
|
126.00
|
|
2026-06-25
|
134
|
34
|
100
|
130.50
|
|
2026-06-23
|
89
|
39
|
50
|
128.50
|
|
2026-06-17
|
239
|
112
|
127
|
122.50
|
|
2026-06-16
|
547
|
32
|
515
|
119.50
|
|
2026-06-12
|
23
|
73
|
-50
|
123.00
|
|
2026-06-11
|
17
|
161
|
-144
|
119.00
|
|
2026-06-10
|
18
|
44
|
-26
|
118.50
|
|
2026-06-08
|
28
|
61
|
-33
|
118.00
|
|
2026-06-04
|
54
|
219
|
-165
|
121.00
|
|
2026-06-01
|
46
|
15
|
31
|
122.00
|
|
2026-05-29
|
60
|
12
|
48
|
122.00
|
|
2026-05-28
|
123
|
37
|
86
|
122.00
|
|
2026-05-25
|
169
|
14
|
155
|
124.50
|
|
2026-05-21
|
170
|
22
|
148
|
120.00
|
|
2026-05-19
|
99
|
291
|
-192
|
115.00
|
|
2026-05-18
|
348
|
34
|
314
|
118.50
|
|
2026-05-15
|
206
|
76
|
130
|
115.00
|
|
2026-05-14
|
70
|
19
|
51
|
119.00
|
|
2026-05-11
|
360
|
185
|
175
|
119.50
|
|
2026-05-08
|
155
|
26
|
129
|
112.00
|
|
2026-05-07
|
235
|
55
|
180
|
114.50
|
|
2026-05-06
|
23
|
235
|
-212
|
114.00
|
|
2026-05-05
|
19
|
144
|
-125
|
116.00
|
|
2026-05-04
|
137
|
55
|
82
|
114.00
|
|
2026-04-28
|
20
|
515
|
-495
|
118.50
|
|
2026-04-27
|
45
|
152
|
-107
|
120.50
|
|
2026-04-23
|
41
|
133
|
-92
|
117.50
|
|
2026-04-20
|
334
|
236
|
98
|
121.50
|
|
2026-04-17
|
666
|
41
|
625
|
115.00
|
|
2026-04-15
|
21
|
225
|
-204
|
108.00
|
|
2026-04-13
|
225
|
7
|
218
|
102.00
|
|
2026-04-08
|
309
|
43
|
266
|
94.90
|
|
2026-04-07
|
25
|
5
|
20
|
86.30
|
|
2026-04-02
|
124
|
7
|
117
|
83.90
|
|
2026-04-01
|
16
|
5
|
11
|
84.40
|
|
2026-03-31
|
12
|
21
|
-9
|
81.50
|
|
2026-03-27
|
15
|
1
|
14
|
86.00
|
|
2026-03-13
|
4
|
20
|
-16
|
82.30
|
|
2026-03-09
|
10
|
44
|
-34
|
73.00
|
|
2026-03-04
|
7
|
24
|
-17
|
75.90
|
|
2026-02-25
|
2
|
20
|
-18
|
84.80
|
|
2026-02-11
|
15
|
1
|
14
|
82.90
|
|
2026-01-27
|
11
|
0
|
11
|
90.70
|
|
2026-01-20
|
13
|
76
|
-63
|
94.20
|
|
2026-01-19
|
156
|
54
|
102
|
95.50
|
|
2026-01-09
|
4
|
103
|
-99
|
92.00
|
|
2026-01-05
|
116
|
5
|
111
|
89.30
|
|
2025-12-24
|
15
|
2
|
13
|
87.40
|
|
2025-12-08
|
4
|
43
|
-39
|
87.30
|
|
2025-12-01
|
3
|
15
|
-12
|
87.10
|
|
2025-11-28
|
1
|
55
|
-54
|
87.80
|
|
2025-11-26
|
4
|
17
|
-13
|
87.90
|
|
2025-11-25
|
1
|
40
|
-39
|
86.60
|
|
2025-11-21
|
6
|
42
|
-36
|
85.50
|
|
2025-11-20
|
6
|
46
|
-40
|
88.20
|
|
2025-11-13
|
75
|
1
|
74
|
94.70
|
|
2025-11-12
|
74
|
1
|
73
|
93.50
|
|
2025-11-06
|
14
|
1
|
13
|
94.50
|
|
2025-10-22
|
65
|
54
|
11
|
100.50
|
|
2025-10-14
|
27
|
233
|
-206
|
97.80
|
|
2025-10-13
|
108
|
2
|
106
|
101.50
|
|
2025-10-09
|
11
|
34
|
-23
|
104.50
|
|
2025-10-03
|
19
|
9
|
10
|
104.00
|
|
2025-10-02
|
0
|
11
|
-11
|
104.00
|
|
2025-09-26
|
26
|
99
|
-73
|
102.00
|
|
2025-09-25
|
18
|
97
|
-79
|
103.00
|
|
2025-09-22
|
22
|
67
|
-45
|
110.00
|
|
2025-09-17
|
19
|
184
|
-165
|
106.00
|
|
2025-09-12
|
150
|
99
|
51
|
112.50
|
|
2025-09-08
|
148
|
248
|
-100
|
114.00
|
|
2025-09-04
|
140
|
19
|
121
|
103.50
|
|
2025-08-29
|
69
|
257
|
-188
|
102.50
|
|
2025-08-22
|
72
|
14
|
58
|
90.00
|
|
2025-08-11
|
21
|
70
|
-49
|
83.30
|
|
2025-08-06
|
35
|
86
|
-51
|
83.60
|
|
2025-08-05
|
280
|
46
|
234
|
80.30
|
|
2025-07-29
|
21
|
143
|
-122
|
80.00
|
|
2025-07-24
|
2
|
53
|
-51
|
78.50
|
|
2025-07-18
|
116
|
10
|
106
|
77.50
|
|
2025-07-01
|
8
|
2
|
6
|
71.50
|
|
2025-06-30
|
2
|
13
|
-11
|
71.10
|
|
2025-06-26
|
9
|
2
|
7
|
72.90
|
|
2025-06-24
|
23
|
3
|
20
|
73.10
|
|
2025-06-19
|
1
|
20
|
-19
|
71.70
|
|
2025-06-17
|
13
|
0
|
13
|
73.40
|
|
2025-06-16
|
25
|
1
|
24
|
73.80
|
|
2025-06-13
|
43
|
17
|
26
|
74.70
|
|
2025-06-11
|
17
|
5
|
12
|
74.00
|
|
2025-06-10
|
13
|
4
|
9
|
72.80
|
|
2025-06-06
|
0
|
13
|
-13
|
75.70
|
|
2025-05-26
|
5
|
23
|
-18
|
74.00
|
|
2025-05-23
|
0
|
23
|
-23
|
73.80
|
|
2025-05-20
|
11
|
0
|
11
|
74.00
|
|
2025-05-15
|
0
|
64
|
-64
|
74.60
|
|
2025-05-13
|
23
|
3
|
20
|
73.60
|
|
2025-05-12
|
28
|
4
|
24
|
74.10
|
|
2025-05-08
|
1
|
25
|
-24
|
70.70
|
|
2025-05-05
|
45
|
17
|
28
|
67.50
|
|
2025-04-16
|
35
|
1
|
34
|
68.20
|
|
2025-04-11
|
5
|
41
|
-36
|
66.90
|
|
2025-04-08
|
79
|
12
|
67
|
66.60
|
|
2025-03-24
|
16
|
26
|
-10
|
90.40
|
|
2025-03-21
|
3
|
14
|
-11
|
91.00
|
|
2025-03-20
|
3
|
21
|
-18
|
90.20
|
|
2025-03-19
|
10
|
20
|
-10
|
89.90
|
|
2025-03-14
|
29
|
8
|
21
|
88.80
|
|
2025-03-12
|
63
|
2
|
61
|
90.60
|
|
2025-03-10
|
18
|
209
|
-191
|
92.00
|
|
2025-03-07
|
19
|
79
|
-60
|
92.10
|
|
2025-03-06
|
503
|
55
|
448
|
95.80
|
|
2025-03-04
|
26
|
8
|
18
|
93.70
|
|
2025-02-26
|
2
|
31
|
-29
|
92.90
|
|
2025-02-25
|
0
|
26
|
-26
|
92.90
|
|
2025-02-24
|
20
|
6
|
14
|
93.50
|
|
2025-02-19
|
21
|
3
|
18
|
93.30
|
|
2025-02-10
|
13
|
113
|
-100
|
91.40
|
|
2025-02-06
|
1
|
21
|
-20
|
87.90
|
|
2025-01-20
|
0
|
14
|
-14
|
83.30
|
|
2025-01-15
|
30
|
6
|
24
|
81.00
|
|
2025-01-07
|
0
|
46
|
-46
|
86.00
|
|
2025-01-03
|
10
|
91
|
-81
|
83.80
|
|
2025-01-02
|
0
|
16
|
-16
|
84.10
|
|
2024-12-31
|
0
|
7
|
-7
|
85.90
|
|
2024-12-23
|
85
|
12
|
73
|
85.30
|
|
2024-12-17
|
33
|
7
|
26
|
83.90
|
|
2024-12-16
|
5
|
74
|
-69
|
82.10
|
|
2024-11-25
|
21
|
4
|
17
|
90.10
|
|
2024-11-13
|
43
|
90
|
-47
|
92.10
|
|
2024-11-11
|
8
|
1
|
7
|
90.00
|
|
2024-11-06
|
11
|
3
|
8
|
89.60
|
|
2024-11-01
|
1
|
7
|
-6
|
87.80
|
|
2024-10-29
|
1
|
15
|
-14
|
88.20
|
|
2024-10-25
|
1
|
250
|
-249
|
89.70
|
|
2024-10-24
|
5
|
258
|
-253
|
88.90
|
|
2024-10-23
|
0
|
252
|
-252
|
90.20
|
|
2024-10-22
|
20
|
253
|
-233
|
90.90
|
|
2024-10-21
|
2
|
249
|
-247
|
91.20
|
|
2024-10-16
|
33
|
113
|
-80
|
92.60
|
|
2024-10-14
|
90
|
10
|
80
|
91.00
|
|
2024-10-07
|
2
|
19
|
-17
|
89.40
|
|
2024-10-04
|
3
|
18
|
-15
|
88.50
|
|
2024-10-01
|
3
|
15
|
-12
|
90.90
|
|
2024-09-30
|
6
|
38
|
-32
|
91.00
|
|
2024-09-27
|
4
|
18
|
-14
|
92.90
|
|
2024-09-26
|
16
|
50
|
-34
|
93.00
|
|
2024-09-25
|
34
|
15
|
19
|
95.00
|
|
2024-09-24
|
34
|
61
|
-27
|
92.50
|
|
2024-09-20
|
31
|
13
|
18
|
95.90
|
|
2024-09-19
|
46
|
14
|
32
|
97.00
|
|
2024-09-18
|
4
|
25
|
-21
|
93.10
|
|
2024-09-13
|
1
|
15
|
-14
|
96.30
|
|
2024-09-12
|
37
|
2
|
35
|
96.00
|
|
2024-09-11
|
3
|
43
|
-40
|
95.00
|
|
2024-09-10
|
41
|
17
|
24
|
96.20
|
|
2024-09-09
|
7
|
64
|
-57
|
97.90
|
|
2024-09-06
|
33
|
17
|
16
|
97.90
|
|
2024-09-04
|
32
|
84
|
-52
|
97.80
|
|
2024-09-03
|
10
|
127
|
-117
|
104.00
|
|
2024-09-02
|
106
|
27
|
79
|
106.50
|
|
2024-08-26
|
7
|
20
|
-13
|
105.50
|
|
2024-08-16
|
34
|
55
|
-21
|
102.50
|
|
2024-08-15
|
24
|
12
|
12
|
102.50
|
|
2024-08-06
|
368
|
210
|
158
|
86.60
|
|
2024-08-02
|
28
|
58
|
-30
|
94.60
|
|
2024-08-01
|
24
|
2
|
22
|
99.50
|
|
2024-07-30
|
52
|
129
|
-77
|
100.00
|
|
2024-07-29
|
22
|
37
|
-15
|
98.60
|
|
2024-07-26
|
123
|
64
|
59
|
102.00
|
| 合計 | 11080 | 10537 | 543 | |
