| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
28
|
213
|
-185
|
131.00
|
|
2026-07-16
|
173
|
53
|
120
|
158.00
|
|
2026-07-09
|
93
|
41
|
52
|
174.00
|
|
2026-07-08
|
78
|
52
|
26
|
181.00
|
|
2026-07-07
|
59
|
197
|
-138
|
193.50
|
|
2026-07-06
|
305
|
59
|
246
|
215.00
|
|
2026-07-03
|
4
|
21
|
-17
|
238.00
|
|
2026-07-02
|
126
|
4
|
122
|
228.00
|
|
2026-06-30
|
69
|
1
|
68
|
225.50
|
|
2026-06-26
|
5
|
49
|
-44
|
218.00
|
|
2026-06-25
|
22
|
3
|
19
|
242.00
|
|
2026-06-24
|
4
|
68
|
-64
|
240.00
|
|
2026-06-23
|
5
|
39
|
-34
|
223.50
|
|
2026-06-18
|
440
|
232
|
208
|
234.00
|
|
2026-06-17
|
171
|
1756
|
-1585
|
227.50
|
|
2026-06-15
|
38
|
125
|
-87
|
188.50
|
|
2026-06-12
|
310
|
949
|
-639
|
171.50
|
|
2026-06-11
|
298
|
726
|
-428
|
177.50
|
|
2026-06-10
|
406
|
201
|
205
|
170.00
|
|
2026-06-08
|
88
|
25
|
63
|
152.00
|
|
2026-06-05
|
124
|
52
|
72
|
150.00
|
|
2026-06-04
|
29
|
2
|
27
|
137.50
|
|
2026-06-02
|
171
|
18
|
153
|
143.00
|
|
2026-05-29
|
58
|
26
|
32
|
139.00
|
|
2026-05-28
|
266
|
35
|
231
|
127.00
|
|
2026-05-27
|
108
|
11
|
97
|
120.00
|
|
2026-05-25
|
1032
|
747
|
285
|
120.00
|
|
2026-05-21
|
380
|
35
|
345
|
116.00
|
|
2026-05-20
|
310
|
198
|
112
|
105.50
|
|
2026-05-19
|
1598
|
140
|
1458
|
96.30
|
|
2026-05-15
|
24
|
77
|
-53
|
83.50
|
|
2026-05-13
|
16
|
73
|
-57
|
80.90
|
|
2026-05-12
|
100
|
43
|
57
|
80.00
|
|
2026-05-11
|
42
|
16
|
26
|
77.90
|
|
2026-05-07
|
91
|
49
|
42
|
80.10
|
|
2026-04-28
|
18
|
1
|
17
|
68.30
|
|
2026-04-27
|
3
|
18
|
-15
|
66.30
|
|
2026-04-21
|
18
|
42
|
-24
|
73.90
|
|
2026-04-01
|
5
|
0
|
5
|
59.20
|
|
2026-03-24
|
5
|
20
|
-15
|
62.20
|
|
2026-03-17
|
18
|
100
|
-82
|
73.50
|
|
2026-02-23
|
14
|
0
|
14
|
64.30
|
|
2026-02-05
|
1
|
11
|
-10
|
60.10
|
|
2026-01-29
|
54
|
6
|
48
|
68.20
|
|
2026-01-27
|
9
|
33
|
-24
|
74.00
|
|
2026-01-23
|
6
|
61
|
-55
|
72.00
|
|
2026-01-20
|
30
|
16
|
14
|
71.10
|
|
2026-01-14
|
148
|
70
|
78
|
70.20
|
|
2025-12-26
|
0
|
7
|
-7
|
56.40
|
|
2025-12-24
|
7
|
14
|
-7
|
55.50
|
|
2025-12-22
|
3
|
0
|
3
|
56.70
|
|
2025-12-19
|
4
|
0
|
4
|
55.90
|
|
2025-12-18
|
6
|
1
|
5
|
56.20
|
|
2025-12-10
|
118
|
27
|
91
|
61.20
|
|
2025-12-08
|
2
|
9
|
-7
|
60.40
|
|
2025-12-01
|
6
|
17
|
-11
|
58.70
|
|
2025-11-28
|
23
|
6
|
17
|
61.70
|
|
2025-11-07
|
0
|
19
|
-19
|
58.30
|
|
2025-11-05
|
0
|
20
|
-20
|
59.60
|
|
2025-10-30
|
9
|
31
|
-22
|
62.10
|
|
2025-10-21
|
155
|
102
|
53
|
60.60
|
|
2025-09-30
|
30
|
49
|
-19
|
52.50
|
|
2025-09-23
|
7
|
29
|
-22
|
48.40
|
|
2025-09-02
|
3
|
0
|
3
|
41.90
|
|
2025-08-26
|
0
|
1
|
-1
|
43.10
|
|
2025-08-22
|
1
|
6
|
-5
|
42.80
|
|
2025-08-21
|
0
|
2
|
-2
|
42.70
|
|
2025-08-20
|
0
|
3
|
-3
|
42.65
|
|
2025-08-19
|
0
|
6
|
-6
|
43.50
|
|
2025-08-18
|
0
|
6
|
-6
|
44.30
|
|
2025-08-08
|
1
|
3
|
-2
|
42.05
|
|
2025-08-07
|
1
|
0
|
1
|
42.60
|
|
2025-08-06
|
5
|
2
|
3
|
43.00
|
|
2025-08-05
|
0
|
2
|
-2
|
43.30
|
|
2025-08-01
|
1
|
3
|
-2
|
42.30
|
|
2025-07-25
|
0
|
2
|
-2
|
42.30
|
|
2025-07-21
|
2
|
0
|
2
|
42.35
|
|
2025-07-09
|
1
|
1
|
0
|
41.25
|
|
2025-07-07
|
10
|
0
|
10
|
41.35
|
|
2025-07-03
|
3
|
10
|
-7
|
42.50
|
|
2025-07-01
|
9
|
0
|
9
|
42.10
|
|
2025-06-30
|
2
|
0
|
2
|
41.15
|
|
2025-06-27
|
2
|
0
|
2
|
41.65
|
|
2025-06-26
|
7
|
2
|
5
|
41.60
|
|
2025-06-24
|
5
|
1
|
4
|
42.75
|
|
2025-06-23
|
0
|
2
|
-2
|
42.55
|
|
2025-06-17
|
2
|
0
|
2
|
44.15
|
|
2025-06-16
|
3
|
0
|
3
|
44.60
|
|
2025-06-11
|
2
|
3
|
-1
|
45.25
|
|
2025-06-10
|
9
|
1
|
8
|
45.95
|
|
2025-06-09
|
2
|
0
|
2
|
45.55
|
|
2025-06-06
|
0
|
0
|
0
|
46.05
|
|
2025-06-05
|
1
|
0
|
1
|
45.60
|
|
2025-06-03
|
2
|
5
|
-3
|
44.55
|
|
2025-05-27
|
8
|
3
|
5
|
46.45
|
|
2025-05-23
|
2
|
1
|
1
|
47.50
|
|
2025-05-13
|
2
|
5
|
-3
|
46.45
|
|
2025-05-09
|
3
|
0
|
3
|
46.30
|
|
2025-05-07
|
0
|
3
|
-3
|
46.60
|
|
2025-05-06
|
15
|
1
|
14
|
46.05
|
|
2025-04-25
|
0
|
36
|
-36
|
44.80
|
|
2025-04-17
|
1
|
0
|
1
|
41.55
|
|
2025-04-16
|
4
|
1
|
3
|
41.50
|
|
2025-04-15
|
0
|
7
|
-7
|
42.10
|
|
2025-04-14
|
0
|
6
|
-6
|
40.40
|
|
2025-04-10
|
0
|
10
|
-10
|
38.60
|
|
2025-04-07
|
0
|
1
|
-1
|
42.75
|
|
2025-04-01
|
2
|
0
|
2
|
46.60
|
|
2025-03-21
|
0
|
3
|
-3
|
48.20
|
|
2025-03-20
|
2
|
0
|
2
|
47.95
|
|
2025-03-19
|
5
|
1
|
4
|
47.60
|
|
2025-03-18
|
2
|
0
|
2
|
47.60
|
|
2025-03-17
|
5
|
0
|
5
|
47.40
|
|
2025-03-14
|
4
|
0
|
4
|
47.05
|
|
2025-03-13
|
11
|
1
|
10
|
46.65
|
|
2025-03-12
|
10
|
0
|
10
|
46.55
|
|
2025-03-10
|
1
|
7
|
-6
|
45.75
|
|
2025-02-24
|
2
|
0
|
2
|
45.60
|
|
2025-02-17
|
2
|
0
|
2
|
45.05
|
|
2025-02-14
|
1
|
0
|
1
|
45.10
|
|
2025-02-11
|
0
|
2
|
-2
|
45.05
|
|
2025-02-10
|
2
|
0
|
2
|
45.70
|
|
2025-02-04
|
0
|
3
|
-3
|
44.15
|
|
2025-02-03
|
2
|
9
|
-7
|
44.25
|
|
2025-01-20
|
1
|
0
|
1
|
45.05
|
|
2025-01-14
|
1
|
0
|
1
|
45.35
|
|
2025-01-13
|
6
|
13
|
-7
|
45.35
|
|
2025-01-09
|
3
|
1
|
2
|
45.70
|
|
2025-01-08
|
4
|
0
|
4
|
45.60
|
|
2025-01-07
|
2
|
0
|
2
|
45.45
|
|
2025-01-06
|
4
|
2
|
2
|
45.75
|
|
2025-01-03
|
3
|
0
|
3
|
45.60
|
|
2025-01-02
|
0
|
7
|
-7
|
45.75
|
|
2024-12-31
|
6
|
0
|
6
|
46.35
|
|
2024-12-25
|
3
|
0
|
3
|
46.70
|
|
2024-12-24
|
0
|
2
|
-2
|
46.65
|
|
2024-12-23
|
0
|
6
|
-6
|
47.20
|
|
2024-12-12
|
3
|
0
|
3
|
47.00
|
|
2024-12-09
|
6
|
0
|
6
|
47.25
|
|
2024-12-02
|
4
|
0
|
4
|
47.50
|
|
2024-11-22
|
0
|
9
|
-9
|
46.45
|
|
2024-11-21
|
0
|
1
|
-1
|
45.80
|
|
2024-11-15
|
0
|
4
|
-4
|
46.25
|
|
2024-11-13
|
1
|
8
|
-7
|
46.05
|
|
2024-11-07
|
1
|
6
|
-5
|
47.95
|
|
2024-11-06
|
0
|
3
|
-3
|
46.60
|
|
2024-11-05
|
0
|
3
|
-3
|
46.80
|
|
2024-10-29
|
1
|
7
|
-6
|
47.85
|
|
2024-10-28
|
17
|
0
|
17
|
48.85
|
|
2024-10-25
|
8
|
0
|
8
|
49.00
|
|
2024-10-24
|
5
|
0
|
5
|
49.20
|
|
2024-09-27
|
6
|
0
|
6
|
52.70
|
|
2024-09-26
|
7
|
0
|
7
|
53.20
|
|
2024-09-25
|
6
|
1
|
5
|
53.20
|
|
2024-09-20
|
1
|
7
|
-6
|
52.80
|
|
2024-09-19
|
4
|
0
|
4
|
52.00
|
|
2024-08-28
|
3
|
0
|
3
|
50.60
|
|
2024-08-15
|
3
|
7
|
-4
|
50.00
|
|
2024-08-14
|
0
|
3
|
-3
|
50.70
|
|
2024-08-07
|
1
|
21
|
-20
|
48.25
|
|
2024-08-05
|
5
|
26
|
-21
|
45.60
|
|
2024-07-29
|
28
|
0
|
28
|
49.25
|
|
2024-07-26
|
3
|
30
|
-27
|
51.00
|
| 合計 | 8076 | 7373 | 703 | |
