| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
175
|
32
|
143
|
217.00
|
|
2026-07-17
|
32
|
66
|
-34
|
211.50
|
|
2026-07-16
|
6
|
68
|
-62
|
234.50
|
|
2026-07-15
|
37
|
5
|
32
|
250.50
|
|
2026-07-14
|
55
|
227
|
-172
|
241.00
|
|
2026-07-13
|
80
|
32
|
48
|
257.50
|
|
2026-07-09
|
24
|
44
|
-20
|
274.00
|
|
2026-07-08
|
38
|
19
|
19
|
270.00
|
|
2026-07-07
|
21
|
87
|
-66
|
280.50
|
|
2026-07-03
|
52
|
171
|
-119
|
314.00
|
|
2026-06-29
|
3
|
333
|
-330
|
266.00
|
|
2026-06-26
|
20
|
8
|
12
|
272.00
|
|
2026-06-25
|
13
|
212
|
-199
|
288.50
|
|
2026-06-24
|
4
|
51
|
-47
|
265.00
|
|
2026-06-18
|
163
|
90
|
73
|
273.50
|
|
2026-06-17
|
211
|
22
|
189
|
249.00
|
|
2026-06-16
|
236
|
86
|
150
|
250.00
|
|
2026-06-15
|
0
|
25
|
-25
|
227.50
|
|
2026-06-11
|
451
|
64
|
387
|
188.50
|
|
2026-06-10
|
324
|
197
|
127
|
180.50
|
|
2026-06-09
|
96
|
58
|
38
|
169.00
|
|
2026-06-04
|
21
|
118
|
-97
|
177.50
|
|
2026-05-29
|
88
|
24
|
64
|
160.00
|
|
2026-05-27
|
199
|
144
|
55
|
158.00
|
|
2026-05-26
|
28
|
76
|
-48
|
163.50
|
|
2026-05-13
|
6
|
44
|
-38
|
127.50
|
|
2026-05-12
|
5
|
22
|
-17
|
127.50
|
|
2026-05-08
|
15
|
101
|
-86
|
131.50
|
|
2026-05-06
|
148
|
75
|
73
|
139.00
|
|
2026-05-05
|
91
|
18
|
73
|
136.00
|
|
2026-04-29
|
16
|
26
|
-10
|
124.50
|
|
2026-04-24
|
271
|
16
|
255
|
119.00
|
|
2026-04-23
|
22
|
83
|
-61
|
120.00
|
|
2026-04-21
|
60
|
26
|
34
|
135.50
|
|
2026-04-16
|
110
|
193
|
-83
|
147.00
|
|
2026-04-15
|
250
|
65
|
185
|
152.50
|
|
2026-03-30
|
4
|
35
|
-31
|
108.50
|
|
2026-03-26
|
0
|
45
|
-45
|
107.00
|
|
2026-03-24
|
9
|
88
|
-79
|
105.50
|
|
2026-03-20
|
31
|
16
|
15
|
116.00
|
|
2026-03-19
|
67
|
12
|
55
|
116.50
|
|
2026-03-18
|
59
|
20
|
39
|
116.50
|
|
2026-03-17
|
35
|
3
|
32
|
111.00
|
|
2026-03-09
|
5
|
14
|
-9
|
101.50
|
|
2026-03-03
|
8
|
23
|
-15
|
107.50
|
|
2026-02-25
|
2
|
16
|
-14
|
118.00
|
|
2026-02-24
|
17
|
6
|
11
|
107.50
|
|
2026-02-23
|
14
|
1
|
13
|
108.50
|
|
2026-02-09
|
0
|
8
|
-8
|
108.00
|
|
2026-02-05
|
22
|
0
|
22
|
108.50
|
|
2026-02-04
|
20
|
3
|
17
|
108.50
|
|
2026-01-28
|
4
|
12
|
-8
|
112.50
|
|
2026-01-21
|
3
|
31
|
-28
|
116.00
|
|
2026-01-20
|
5
|
24
|
-19
|
121.50
|
|
2026-01-19
|
2
|
16
|
-14
|
120.50
|
|
2026-01-15
|
4
|
16
|
-12
|
127.00
|
|
2026-01-12
|
34
|
6
|
28
|
127.00
|
|
2026-01-09
|
24
|
39
|
-15
|
124.00
|
|
2025-12-31
|
77
|
32
|
45
|
121.00
|
|
2025-12-29
|
62
|
28
|
34
|
118.50
|
|
2025-12-23
|
4
|
9
|
-5
|
99.20
|
|
2025-12-19
|
4
|
0
|
4
|
97.50
|
|
2025-12-16
|
2
|
72
|
-70
|
99.80
|
|
2025-12-09
|
234
|
134
|
100
|
113.00
|
|
2025-12-08
|
111
|
395
|
-284
|
113.00
|
|
2025-12-05
|
314
|
20
|
294
|
105.00
|
|
2025-11-27
|
0
|
4
|
-4
|
93.30
|
|
2025-11-26
|
7
|
0
|
7
|
92.60
|
|
2025-11-20
|
2
|
33
|
-31
|
90.80
|
|
2025-11-19
|
5
|
1
|
4
|
86.70
|
|
2025-11-06
|
10
|
3
|
7
|
90.70
|
|
2025-11-04
|
12
|
0
|
12
|
90.10
|
|
2025-10-31
|
6
|
0
|
6
|
90.70
|
|
2025-10-30
|
13
|
3
|
10
|
90.70
|
|
2025-10-27
|
7
|
2
|
5
|
91.20
|
|
2025-10-23
|
17
|
1
|
16
|
90.90
|
|
2025-10-20
|
1
|
9
|
-8
|
91.00
|
|
2025-10-16
|
8
|
2
|
6
|
92.50
|
|
2025-10-02
|
3
|
35
|
-32
|
105.50
|
|
2025-09-30
|
44
|
8
|
36
|
107.00
|
|
2025-09-16
|
39
|
7
|
32
|
119.00
|
|
2025-09-12
|
2
|
31
|
-29
|
122.50
|
|
2025-08-29
|
11
|
130
|
-119
|
172.00
|
|
2025-08-28
|
119
|
11
|
108
|
156.50
|
|
2025-08-26
|
32
|
318
|
-286
|
155.50
|
|
2025-08-06
|
353
|
81
|
272
|
122.50
|
|
2025-08-01
|
2
|
12
|
-10
|
95.20
|
|
2025-07-31
|
14
|
0
|
14
|
94.80
|
|
2025-07-24
|
13
|
0
|
13
|
97.60
|
|
2025-07-18
|
1
|
6
|
-5
|
97.10
|
|
2025-07-17
|
20
|
0
|
20
|
96.80
|
|
2025-07-15
|
8
|
0
|
8
|
95.10
|
|
2025-07-11
|
3
|
2
|
1
|
96.20
|
|
2025-07-07
|
1
|
4
|
-3
|
97.90
|
|
2025-07-02
|
10
|
0
|
10
|
96.70
|
|
2025-07-01
|
3
|
0
|
3
|
97.40
|
|
2025-06-26
|
5
|
0
|
5
|
97.20
|
|
2025-06-25
|
2
|
0
|
2
|
96.60
|
|
2025-06-24
|
4
|
0
|
4
|
96.10
|
|
2025-06-23
|
0
|
3
|
-3
|
95.60
|
|
2025-06-20
|
5
|
1
|
4
|
95.40
|
|
2025-06-18
|
4
|
0
|
4
|
98.30
|
|
2025-06-17
|
2
|
0
|
2
|
98.00
|
|
2025-06-16
|
4
|
2
|
2
|
98.30
|
|
2025-06-13
|
5
|
3
|
2
|
99.40
|
|
2025-06-10
|
5
|
1
|
4
|
103.50
|
|
2025-06-05
|
0
|
7
|
-7
|
100.50
|
|
2025-05-21
|
2
|
0
|
2
|
93.60
|
|
2025-05-20
|
2
|
0
|
2
|
92.90
|
|
2025-05-07
|
2
|
1
|
1
|
87.30
|
|
2025-04-28
|
0
|
3
|
-3
|
87.00
|
|
2025-04-25
|
4
|
2
|
2
|
85.10
|
|
2025-04-24
|
2
|
0
|
2
|
84.60
|
|
2025-04-17
|
5
|
8
|
-3
|
85.20
|
|
2025-04-16
|
3
|
0
|
3
|
83.40
|
|
2025-04-11
|
4
|
10
|
-6
|
80.90
|
|
2025-04-10
|
0
|
3
|
-3
|
76.80
|
|
2025-04-08
|
29
|
15
|
14
|
75.50
|
|
2025-04-02
|
0
|
3
|
-3
|
92.60
|
|
2025-03-28
|
3
|
11
|
-8
|
94.40
|
|
2025-03-20
|
4
|
0
|
4
|
97.50
|
|
2025-03-18
|
0
|
38
|
-38
|
98.50
|
|
2025-03-13
|
4
|
27
|
-23
|
98.40
|
|
2025-03-10
|
3
|
0
|
3
|
92.40
|
|
2025-03-07
|
1
|
0
|
1
|
93.20
|
|
2025-03-06
|
1
|
3
|
-2
|
93.10
|
|
2025-03-05
|
10
|
1
|
9
|
93.90
|
|
2025-03-04
|
22
|
1
|
21
|
93.00
|
|
2025-03-03
|
9
|
1
|
8
|
93.60
|
|
2025-02-27
|
3
|
0
|
3
|
96.60
|
|
2025-02-26
|
3
|
0
|
3
|
97.00
|
|
2025-02-21
|
4
|
0
|
4
|
98.90
|
|
2025-02-10
|
4
|
0
|
4
|
97.20
|
|
2025-02-05
|
4
|
0
|
4
|
95.70
|
|
2025-01-16
|
2
|
0
|
2
|
93.20
|
|
2025-01-14
|
0
|
5
|
-5
|
93.90
|
|
2025-01-13
|
0
|
24
|
-24
|
93.30
|
|
2024-12-31
|
2
|
17
|
-15
|
96.80
|
|
2024-12-25
|
2
|
11
|
-9
|
97.60
|
|
2024-12-23
|
6
|
0
|
6
|
96.70
|
|
2024-12-16
|
2
|
20
|
-18
|
94.70
|
|
2024-12-06
|
17
|
0
|
17
|
103.50
|
|
2024-12-05
|
11
|
3
|
8
|
104.50
|
|
2024-12-04
|
4
|
0
|
4
|
104.50
|
|
2024-11-29
|
4
|
0
|
4
|
104.50
|
|
2024-11-21
|
14
|
28
|
-14
|
106.50
|
|
2024-11-20
|
21
|
10
|
11
|
108.50
|
|
2024-11-19
|
10
|
1
|
9
|
106.00
|
|
2024-11-15
|
5
|
77
|
-72
|
106.00
|
|
2024-11-14
|
8
|
23
|
-15
|
109.00
|
|
2024-11-12
|
6
|
30
|
-24
|
109.00
|
|
2024-11-11
|
5
|
51
|
-46
|
109.50
|
|
2024-11-08
|
12
|
47
|
-35
|
117.00
|
|
2024-11-07
|
3
|
38
|
-35
|
119.50
|
|
2024-11-06
|
95
|
40
|
55
|
117.00
|
|
2024-11-05
|
39
|
145
|
-106
|
118.00
|
|
2024-11-04
|
213
|
96
|
117
|
117.50
|
|
2024-11-01
|
36
|
77
|
-41
|
122.00
|
|
2024-10-30
|
52
|
14
|
38
|
115.00
|
|
2024-10-29
|
2
|
15
|
-13
|
110.00
|
|
2024-10-14
|
81
|
37
|
44
|
107.50
|
|
2024-10-09
|
3
|
16
|
-13
|
95.40
|
|
2024-10-08
|
2
|
27
|
-25
|
94.20
|
|
2024-10-07
|
45
|
10
|
35
|
96.30
|
|
2024-10-01
|
4
|
0
|
4
|
86.80
|
|
2024-09-26
|
6
|
0
|
6
|
88.30
|
|
2024-09-25
|
3
|
11
|
-8
|
89.20
|
|
2024-09-18
|
2
|
34
|
-32
|
86.40
|
|
2024-09-12
|
39
|
0
|
39
|
86.00
|
|
2024-09-10
|
2
|
0
|
2
|
84.20
|
|
2024-09-09
|
0
|
8
|
-8
|
85.20
|
|
2024-09-06
|
0
|
12
|
-12
|
85.30
|
|
2024-09-05
|
0
|
2
|
-2
|
85.00
|
|
2024-09-04
|
1
|
11
|
-10
|
84.80
|
|
2024-09-02
|
1
|
10
|
-9
|
88.30
|
|
2024-08-30
|
1
|
7
|
-6
|
88.30
|
|
2024-08-29
|
5
|
1
|
4
|
88.20
|
|
2024-08-28
|
2
|
0
|
2
|
88.10
|
|
2024-08-23
|
4
|
0
|
4
|
88.60
|
|
2024-08-16
|
3
|
0
|
3
|
88.20
|
|
2024-08-14
|
0
|
11
|
-11
|
86.90
|
|
2024-08-09
|
11
|
0
|
11
|
81.50
|
|
2024-08-07
|
8
|
0
|
8
|
79.50
|
|
2024-08-05
|
11
|
37
|
-26
|
76.50
|
|
2024-08-01
|
4
|
0
|
4
|
85.80
|
|
2024-07-31
|
0
|
24
|
-24
|
83.70
|
|
2024-07-30
|
17
|
0
|
17
|
84.30
|
|
2024-07-29
|
11
|
2
|
9
|
83.50
|
| 合計 | 6315 | 5931 | 384 | |
