| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
38
|
8
|
30
|
22.30
|
|
2026-07-17
|
349
|
24
|
325
|
22.40
|
|
2026-07-16
|
36
|
10
|
26
|
22.90
|
|
2026-07-15
|
43
|
20
|
23
|
22.45
|
|
2026-07-09
|
37
|
0
|
37
|
23.90
|
|
2026-07-08
|
23
|
41
|
-18
|
23.85
|
|
2026-07-06
|
27
|
8
|
19
|
24.75
|
|
2026-06-18
|
163
|
59
|
104
|
26.85
|
|
2026-06-09
|
13
|
63
|
-50
|
24.20
|
|
2026-06-02
|
2
|
174
|
-172
|
22.70
|
|
2026-05-29
|
4
|
75
|
-71
|
22.65
|
|
2026-05-26
|
30
|
10
|
20
|
21.70
|
|
2026-05-25
|
12
|
97
|
-85
|
21.80
|
|
2026-05-22
|
312
|
14
|
298
|
22.05
|
|
2026-05-21
|
8
|
388
|
-380
|
22.35
|
|
2026-05-20
|
56
|
34
|
22
|
22.30
|
|
2026-05-19
|
13
|
0
|
13
|
22.20
|
|
2026-05-14
|
17
|
63
|
-46
|
22.00
|
|
2026-05-06
|
69
|
23
|
46
|
22.75
|
|
2026-04-28
|
99
|
251
|
-152
|
23.90
|
|
2026-04-22
|
135
|
13
|
122
|
25.45
|
|
2026-04-21
|
8
|
100
|
-92
|
24.80
|
|
2026-04-20
|
70
|
7
|
63
|
24.80
|
|
2026-04-17
|
100
|
11
|
89
|
24.45
|
|
2026-04-16
|
30
|
2
|
28
|
24.75
|
|
2026-04-15
|
73
|
47
|
26
|
24.95
|
|
2026-04-08
|
63
|
40
|
23
|
23.25
|
|
2026-04-07
|
65
|
9
|
56
|
22.55
|
|
2026-04-02
|
16
|
49
|
-33
|
22.30
|
|
2026-04-01
|
31
|
1
|
30
|
22.60
|
|
2026-03-31
|
12
|
817
|
-805
|
22.60
|
|
2026-03-26
|
33
|
1
|
32
|
23.90
|
|
2026-03-25
|
123
|
24
|
99
|
24.05
|
|
2026-03-23
|
22
|
71
|
-49
|
23.30
|
|
2026-03-19
|
26
|
42
|
-16
|
23.25
|
|
2026-03-18
|
27
|
1
|
26
|
23.45
|
|
2026-03-16
|
3
|
29
|
-26
|
22.85
|
|
2026-03-12
|
8
|
72
|
-64
|
22.85
|
|
2026-03-11
|
109
|
35
|
74
|
22.80
|
|
2026-03-10
|
55
|
45
|
10
|
22.00
|
|
2026-03-09
|
22
|
154
|
-132
|
21.85
|
|
2026-03-06
|
6
|
62
|
-56
|
22.90
|
|
2026-03-05
|
97
|
64
|
33
|
22.75
|
|
2026-03-04
|
11
|
111
|
-100
|
22.55
|
|
2026-02-26
|
1
|
34
|
-33
|
22.65
|
|
2026-02-25
|
29
|
5
|
24
|
22.75
|
|
2026-02-24
|
22
|
41
|
-19
|
22.55
|
|
2026-02-23
|
36
|
12
|
24
|
22.70
|
|
2026-02-11
|
151
|
58
|
93
|
22.55
|
|
2026-02-05
|
19
|
4
|
15
|
22.25
|
|
2026-02-04
|
1
|
23
|
-22
|
22.30
|
|
2026-02-02
|
28
|
5
|
23
|
21.80
|
|
2026-01-29
|
10
|
21
|
-11
|
22.55
|
|
2026-01-23
|
5
|
354
|
-349
|
22.50
|
|
2026-01-20
|
15
|
3
|
12
|
22.90
|
|
2026-01-19
|
2
|
21
|
-19
|
22.80
|
|
2025-12-16
|
22
|
7
|
15
|
22.25
|
|
2025-12-15
|
7
|
1
|
6
|
22.30
|
|
2025-12-11
|
5
|
33
|
-28
|
22.15
|
|
2025-12-10
|
29
|
14
|
15
|
22.45
|
|
2025-12-08
|
0
|
12
|
-12
|
22.50
|
|
2025-12-05
|
6
|
24
|
-18
|
22.75
|
|
2025-12-04
|
9
|
17
|
-8
|
22.80
|
|
2025-12-02
|
22
|
0
|
22
|
22.25
|
|
2025-12-01
|
5
|
20
|
-15
|
22.20
|
|
2025-11-28
|
68
|
30
|
38
|
22.45
|
|
2025-11-27
|
50
|
14
|
36
|
22.20
|
|
2025-11-25
|
20
|
0
|
20
|
21.20
|
|
2025-11-20
|
36
|
6
|
30
|
21.25
|
|
2025-11-14
|
2
|
57
|
-55
|
22.25
|
|
2025-11-13
|
5
|
15
|
-10
|
22.25
|
|
2025-11-12
|
1
|
28
|
-27
|
22.40
|
|
2025-11-05
|
7
|
31
|
-24
|
22.35
|
|
2025-10-30
|
40
|
17
|
23
|
22.95
|
|
2025-10-20
|
37
|
30
|
7
|
24.00
|
|
2025-10-17
|
4
|
38
|
-34
|
23.80
|
|
2025-10-15
|
32
|
0
|
32
|
24.00
|
|
2025-10-09
|
13
|
87
|
-74
|
23.60
|
|
2025-10-02
|
18
|
1
|
17
|
23.40
|
|
2025-10-01
|
1
|
20
|
-19
|
23.45
|
|
2025-09-26
|
7
|
27
|
-20
|
22.95
|
|
2025-09-24
|
0
|
566
|
-566
|
22.90
|
|
2025-09-23
|
23
|
44
|
-21
|
22.80
|
|
2025-09-22
|
62
|
6
|
56
|
22.45
|
|
2025-09-17
|
220
|
77
|
143
|
23.90
|
|
2025-09-16
|
295
|
32
|
263
|
24.15
|
|
2025-09-10
|
7
|
112
|
-105
|
21.80
|
|
2025-09-09
|
32
|
3
|
29
|
21.90
|
|
2025-09-05
|
305
|
188
|
117
|
22.40
|
|
2025-09-03
|
47
|
5
|
42
|
20.95
|
|
2025-09-02
|
21
|
115
|
-94
|
20.90
|
|
2025-08-29
|
31
|
1
|
30
|
21.10
|
|
2025-08-28
|
8
|
26
|
-18
|
21.25
|
|
2025-08-27
|
4
|
21
|
-17
|
21.20
|
|
2025-08-26
|
10
|
105
|
-95
|
21.10
|
|
2025-08-25
|
4
|
13
|
-9
|
21.00
|
|
2025-08-21
|
2
|
28
|
-26
|
21.35
|
|
2025-08-20
|
26
|
324
|
-298
|
21.25
|
|
2025-08-19
|
7
|
60
|
-53
|
21.35
|
|
2025-08-13
|
5
|
20
|
-15
|
19.70
|
|
2025-08-12
|
2
|
44
|
-42
|
19.90
|
|
2025-08-11
|
1
|
181
|
-180
|
20.05
|
|
2025-08-08
|
4
|
28
|
-24
|
20.30
|
|
2025-08-06
|
4
|
27
|
-23
|
19.25
|
|
2025-08-01
|
1
|
30
|
-29
|
18.85
|
|
2025-07-31
|
20
|
0
|
20
|
18.65
|
|
2025-07-29
|
70
|
6
|
64
|
18.75
|
|
2025-07-28
|
55
|
0
|
55
|
18.95
|
|
2025-07-24
|
51
|
7
|
44
|
19.50
|
|
2025-07-23
|
48
|
1
|
47
|
19.40
|
|
2025-07-22
|
1
|
11
|
-10
|
18.80
|
|
2025-07-16
|
26
|
8
|
18
|
19.10
|
|
2025-07-15
|
87
|
1
|
86
|
18.80
|
|
2025-07-14
|
1
|
32
|
-31
|
18.80
|
|
2025-07-11
|
61
|
13
|
48
|
19.05
|
|
2025-07-10
|
18
|
153
|
-135
|
18.45
|
|
2025-07-07
|
2
|
11
|
-9
|
19.75
|
|
2025-07-01
|
67
|
4
|
63
|
19.85
|
|
2025-06-27
|
30
|
104
|
-74
|
19.70
|
|
2025-06-26
|
40
|
6
|
34
|
19.55
|
|
2025-06-25
|
6
|
0
|
6
|
19.20
|
|
2025-06-24
|
25
|
128
|
-103
|
19.20
|
|
2025-06-23
|
13
|
24
|
-11
|
18.80
|
|
2025-06-18
|
17
|
28
|
-11
|
19.60
|
|
2025-06-16
|
24
|
1
|
23
|
19.60
|
|
2025-06-10
|
73
|
46
|
27
|
19.50
|
|
2025-06-09
|
16
|
2
|
14
|
19.30
|
|
2025-06-06
|
1
|
15
|
-14
|
19.55
|
|
2025-05-29
|
31
|
2
|
29
|
19.40
|
|
2025-05-23
|
0
|
29
|
-29
|
20.00
|
|
2025-05-21
|
36
|
7
|
29
|
20.30
|
|
2025-05-20
|
28
|
3
|
25
|
19.90
|
|
2025-05-14
|
34
|
101
|
-67
|
20.45
|
|
2025-05-13
|
1
|
34
|
-33
|
20.50
|
|
2025-05-12
|
26
|
7
|
19
|
20.45
|
|
2025-05-09
|
56
|
153
|
-97
|
20.60
|
|
2025-05-08
|
26
|
2
|
24
|
20.40
|
|
2025-05-05
|
349
|
74
|
275
|
21.55
|
|
2025-04-30
|
9
|
19
|
-10
|
19.30
|
|
2025-04-28
|
20
|
2
|
18
|
18.75
|
|
2025-04-25
|
24
|
0
|
24
|
18.85
|
|
2025-04-23
|
0
|
17
|
-17
|
18.50
|
|
2025-04-22
|
0
|
12
|
-12
|
18.25
|
|
2025-04-21
|
20
|
0
|
20
|
18.35
|
|
2025-04-18
|
6
|
40
|
-34
|
18.75
|
|
2025-04-16
|
17
|
0
|
17
|
18.80
|
|
2025-04-11
|
7
|
61
|
-54
|
19.30
|
|
2025-04-08
|
87
|
189
|
-102
|
19.20
|
|
2025-04-02
|
3
|
15
|
-12
|
21.90
|
|
2025-04-01
|
42
|
1
|
41
|
21.90
|
|
2025-03-31
|
4
|
46
|
-42
|
21.50
|
|
2025-03-25
|
0
|
11
|
-11
|
22.80
|
|
2025-03-24
|
9
|
23
|
-14
|
23.10
|
|
2025-03-21
|
20
|
49
|
-29
|
23.15
|
|
2025-03-20
|
15
|
2
|
13
|
22.65
|
|
2025-03-19
|
54
|
31
|
23
|
22.30
|
|
2025-03-18
|
104
|
5
|
99
|
22.65
|
|
2025-03-17
|
113
|
6
|
107
|
22.75
|
|
2025-03-14
|
3
|
37
|
-34
|
22.40
|
|
2025-03-12
|
2
|
22
|
-20
|
23.80
|
|
2025-03-11
|
5
|
185
|
-180
|
23.95
|
|
2025-03-06
|
16
|
9
|
7
|
24.50
|
|
2025-03-03
|
24
|
7
|
17
|
24.85
|
|
2025-02-25
|
9
|
22
|
-13
|
25.50
|
|
2025-02-24
|
29
|
9
|
20
|
25.55
|
|
2025-02-21
|
50
|
0
|
50
|
25.30
|
|
2025-02-14
|
6
|
34
|
-28
|
25.10
|
|
2025-02-11
|
1
|
16
|
-15
|
24.10
|
|
2025-02-10
|
13
|
3
|
10
|
24.10
|
|
2025-02-03
|
20
|
119
|
-99
|
23.70
|
|
2025-01-22
|
52
|
1
|
51
|
23.15
|
|
2025-01-20
|
11
|
2
|
9
|
23.10
|
|
2025-01-15
|
32
|
8
|
24
|
22.85
|
|
2025-01-13
|
103
|
55
|
48
|
22.70
|
|
2025-01-06
|
74
|
4
|
70
|
23.75
|
|
2025-01-03
|
38
|
2
|
36
|
23.75
|
|
2025-01-02
|
1
|
48
|
-47
|
24.05
|
|
2024-12-31
|
4
|
75
|
-71
|
24.00
|
|
2024-12-30
|
0
|
24
|
-24
|
24.25
|
|
2024-12-24
|
33
|
2
|
31
|
23.85
|
|
2024-12-23
|
27
|
4
|
23
|
23.80
|
|
2024-12-19
|
1
|
19
|
-18
|
23.95
|
|
2024-12-12
|
4
|
40
|
-36
|
24.90
|
|
2024-12-11
|
13
|
34
|
-21
|
25.05
|
|
2024-12-03
|
42
|
2
|
40
|
25.55
|
|
2024-11-27
|
2
|
20
|
-18
|
25.30
|
|
2024-11-25
|
63
|
17
|
46
|
26.55
|
|
2024-11-21
|
0
|
25
|
-25
|
25.05
|
|
2024-11-19
|
16
|
2
|
14
|
24.75
|
|
2024-11-12
|
21
|
8
|
13
|
24.55
|
|
2024-11-05
|
1
|
32
|
-31
|
24.65
|
|
2024-10-28
|
4
|
15
|
-11
|
24.70
|
|
2024-10-25
|
5
|
14
|
-9
|
24.60
|
|
2024-10-18
|
43
|
16
|
27
|
25.50
|
|
2024-10-17
|
23
|
9
|
14
|
25.45
|
|
2024-10-16
|
3
|
14
|
-11
|
25.20
|
|
2024-10-08
|
9
|
31
|
-22
|
25.30
|
|
2024-10-04
|
6
|
26
|
-20
|
25.00
|
|
2024-09-27
|
37
|
1
|
36
|
25.55
|
|
2024-09-26
|
51
|
2
|
49
|
25.10
|
|
2024-09-25
|
38
|
9
|
29
|
25.35
|
|
2024-09-19
|
40
|
6
|
34
|
26.80
|
|
2024-09-18
|
28
|
14
|
14
|
25.90
|
|
2024-09-12
|
19
|
4
|
15
|
25.60
|
|
2024-09-11
|
2
|
24
|
-22
|
25.55
|
|
2024-09-09
|
29
|
67
|
-38
|
25.90
|
|
2024-09-04
|
25
|
83
|
-58
|
26.15
|
|
2024-09-03
|
38
|
15
|
23
|
27.55
|
|
2024-08-29
|
17
|
58
|
-41
|
27.90
|
|
2024-08-28
|
111
|
23
|
88
|
28.05
|
|
2024-08-26
|
9
|
70
|
-61
|
27.10
|
|
2024-08-23
|
57
|
17
|
40
|
27.20
|
|
2024-08-22
|
23
|
50
|
-27
|
27.60
|
|
2024-08-19
|
21
|
44
|
-23
|
29.40
|
|
2024-08-16
|
659
|
24
|
635
|
28.95
|
|
2024-08-07
|
181
|
355
|
-174
|
27.90
|
|
2024-08-06
|
93
|
331
|
-238
|
25.95
|
|
2024-07-31
|
3
|
59
|
-56
|
31.10
|
|
2024-07-30
|
112
|
57
|
55
|
31.35
|
|
2024-07-29
|
42
|
139
|
-97
|
31.05
|
| 合計 | 8719 | 10341 | -1622 | |
