| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
17.65
|
|
2026-07-14
|
26
|
20
|
6
|
17.70
|
|
2026-07-09
|
7
|
2
|
5
|
17.95
|
|
2026-07-08
|
9
|
8
|
1
|
17.85
|
|
2026-07-03
|
6
|
0
|
6
|
18.20
|
|
2026-07-01
|
3
|
11
|
-8
|
17.85
|
|
2026-06-25
|
2
|
0
|
2
|
18.65
|
|
2026-06-22
|
12
|
33
|
-21
|
18.50
|
|
2026-06-09
|
14
|
39
|
-25
|
19.45
|
|
2026-06-03
|
12
|
5
|
7
|
17.80
|
|
2026-06-02
|
5
|
2
|
3
|
17.50
|
|
2026-06-01
|
4
|
1
|
3
|
17.45
|
|
2026-05-29
|
15
|
1
|
14
|
17.40
|
|
2026-05-26
|
4
|
1
|
3
|
17.75
|
|
2026-05-20
|
0
|
13
|
-13
|
17.85
|
|
2026-05-18
|
0
|
6
|
-6
|
17.90
|
|
2026-05-15
|
0
|
29
|
-29
|
17.65
|
|
2026-05-13
|
26
|
6
|
20
|
18.00
|
|
2026-05-08
|
4
|
46
|
-42
|
17.75
|
|
2026-05-07
|
8
|
120
|
-112
|
17.85
|
|
2026-04-30
|
11
|
2
|
9
|
17.70
|
|
2026-04-28
|
15
|
20
|
-5
|
18.00
|
|
2026-04-27
|
16
|
7
|
9
|
18.15
|
|
2026-04-24
|
0
|
4
|
-4
|
18.85
|
|
2026-04-22
|
2
|
21
|
-19
|
18.80
|
|
2026-04-16
|
18
|
0
|
18
|
18.80
|
|
2026-04-15
|
16
|
12
|
4
|
19.00
|
|
2026-04-14
|
15
|
6
|
9
|
19.10
|
|
2026-04-13
|
9
|
0
|
9
|
19.05
|
|
2026-04-10
|
1
|
6
|
-5
|
19.30
|
|
2026-04-08
|
3
|
0
|
3
|
19.50
|
|
2026-04-07
|
1
|
7
|
-6
|
19.40
|
|
2026-04-02
|
8
|
4
|
4
|
19.20
|
|
2026-04-01
|
4
|
0
|
4
|
19.55
|
|
2026-03-30
|
0
|
4
|
-4
|
19.10
|
|
2026-03-27
|
0
|
1
|
-1
|
19.10
|
|
2026-03-26
|
0
|
3
|
-3
|
19.10
|
|
2026-03-25
|
13
|
0
|
13
|
19.30
|
|
2026-03-20
|
4
|
14
|
-10
|
19.50
|
|
2026-03-19
|
9
|
1
|
8
|
19.30
|
|
2026-03-10
|
4
|
10
|
-6
|
18.45
|
|
2026-03-09
|
1
|
31
|
-30
|
18.15
|
|
2026-03-06
|
0
|
20
|
-20
|
18.70
|
|
2026-03-05
|
11
|
8
|
3
|
18.80
|
|
2026-03-04
|
2
|
43
|
-41
|
18.20
|
|
2026-03-03
|
0
|
4
|
-4
|
18.90
|
|
2026-02-26
|
5
|
0
|
5
|
18.95
|
|
2026-02-23
|
7
|
0
|
7
|
19.00
|
|
2026-02-11
|
12
|
17
|
-5
|
18.85
|
|
2026-02-06
|
3
|
15
|
-12
|
18.85
|
|
2026-02-04
|
11
|
4
|
7
|
18.80
|
|
2026-02-02
|
0
|
6
|
-6
|
18.45
|
|
2026-01-29
|
18
|
2
|
16
|
18.75
|
|
2026-01-27
|
13
|
0
|
13
|
19.55
|
|
2026-01-26
|
1
|
14
|
-13
|
19.55
|
|
2026-01-22
|
5
|
2
|
3
|
19.75
|
|
2026-01-19
|
5
|
29
|
-24
|
19.90
|
|
2026-01-16
|
7
|
31
|
-24
|
20.00
|
|
2026-01-15
|
31
|
0
|
31
|
19.95
|
|
2026-01-13
|
15
|
2
|
13
|
20.00
|
|
2026-01-09
|
1
|
6
|
-5
|
19.45
|
|
2026-01-08
|
2
|
10
|
-8
|
19.50
|
|
2026-01-05
|
8
|
0
|
8
|
19.75
|
|
2025-12-31
|
0
|
7
|
-7
|
20.00
|
|
2025-12-29
|
1
|
5
|
-4
|
19.90
|
|
2025-12-17
|
2
|
1
|
1
|
19.20
|
|
2025-12-16
|
10
|
6
|
4
|
19.05
|
|
2025-12-08
|
12
|
2
|
10
|
19.30
|
|
2025-12-05
|
8
|
9
|
-1
|
19.25
|
|
2025-12-04
|
4
|
1
|
3
|
19.35
|
|
2025-12-03
|
1
|
0
|
1
|
19.40
|
|
2025-12-01
|
3
|
0
|
3
|
19.25
|
|
2025-11-28
|
3
|
0
|
3
|
19.30
|
|
2025-11-27
|
1
|
0
|
1
|
19.15
|
|
2025-11-26
|
22
|
7
|
15
|
19.25
|
|
2025-11-21
|
5
|
3
|
2
|
18.60
|
|
2025-11-20
|
2
|
14
|
-12
|
18.60
|
|
2025-11-19
|
4
|
0
|
4
|
18.40
|
|
2025-11-18
|
12
|
17
|
-5
|
18.45
|
|
2025-11-14
|
10
|
6
|
4
|
19.00
|
|
2025-11-13
|
5
|
1
|
4
|
18.95
|
|
2025-11-11
|
4
|
12
|
-8
|
19.00
|
|
2025-11-07
|
9
|
14
|
-5
|
19.10
|
|
2025-11-05
|
0
|
10
|
-10
|
18.75
|
|
2025-11-04
|
0
|
2
|
-2
|
19.00
|
|
2025-11-03
|
0
|
7
|
-7
|
19.00
|
|
2025-10-31
|
6
|
0
|
6
|
18.85
|
|
2025-10-30
|
7
|
0
|
7
|
18.90
|
|
2025-10-28
|
0
|
7
|
-7
|
18.90
|
|
2025-10-27
|
1
|
7
|
-6
|
18.85
|
|
2025-10-22
|
7
|
0
|
7
|
18.65
|
|
2025-10-20
|
2
|
0
|
2
|
18.30
|
|
2025-10-17
|
0
|
3
|
-3
|
18.40
|
|
2025-10-16
|
2
|
19
|
-17
|
18.50
|
|
2025-10-15
|
10
|
2
|
8
|
18.35
|
|
2025-10-09
|
2
|
44
|
-42
|
18.90
|
|
2025-10-08
|
20
|
1
|
19
|
18.85
|
|
2025-10-07
|
2
|
7
|
-5
|
18.65
|
|
2025-10-03
|
13
|
6
|
7
|
18.80
|
|
2025-10-02
|
24
|
0
|
24
|
19.00
|
|
2025-10-01
|
7
|
1
|
6
|
18.85
|
|
2025-09-24
|
2
|
0
|
2
|
19.00
|
|
2025-09-19
|
1
|
9
|
-8
|
19.20
|
|
2025-09-17
|
2
|
8
|
-6
|
19.20
|
|
2025-09-16
|
0
|
89
|
-89
|
19.35
|
|
2025-09-12
|
6
|
2
|
4
|
19.45
|
|
2025-09-04
|
93
|
1
|
92
|
19.90
|
|
2025-09-03
|
0
|
6
|
-6
|
18.70
|
|
2025-09-02
|
1
|
8
|
-7
|
18.60
|
|
2025-09-01
|
0
|
10
|
-10
|
18.65
|
|
2025-08-27
|
4
|
11
|
-7
|
18.75
|
|
2025-08-25
|
6
|
2
|
4
|
19.00
|
|
2025-08-21
|
0
|
10
|
-10
|
19.00
|
|
2025-08-20
|
8
|
17
|
-9
|
19.00
|
|
2025-08-19
|
7
|
13
|
-6
|
19.50
|
|
2025-08-18
|
1
|
14
|
-13
|
19.95
|
|
2025-08-14
|
14
|
1
|
13
|
19.70
|
|
2025-08-07
|
15
|
0
|
15
|
19.35
|
|
2025-08-06
|
0
|
8
|
-8
|
19.10
|
|
2025-08-05
|
3
|
7
|
-4
|
19.10
|
|
2025-08-04
|
3
|
10
|
-7
|
19.00
|
|
2025-08-01
|
4
|
13
|
-9
|
18.95
|
|
2025-07-31
|
5
|
0
|
5
|
17.60
|
|
2025-07-28
|
3
|
39
|
-36
|
18.20
|
|
2025-07-25
|
3
|
0
|
3
|
18.50
|
|
2025-07-24
|
5
|
0
|
5
|
18.60
|
|
2025-07-23
|
1
|
21
|
-20
|
18.65
|
|
2025-07-14
|
1
|
3
|
-2
|
18.70
|
|
2025-07-11
|
22
|
0
|
22
|
18.75
|
|
2025-07-07
|
1
|
0
|
1
|
18.90
|
|
2025-07-04
|
4
|
0
|
4
|
19.15
|
|
2025-07-03
|
13
|
1
|
12
|
19.75
|
|
2025-07-01
|
12
|
0
|
12
|
19.85
|
|
2025-06-30
|
3
|
0
|
3
|
20.00
|
|
2025-06-27
|
6
|
1
|
5
|
20.00
|
|
2025-06-26
|
13
|
8
|
5
|
20.00
|
|
2025-06-24
|
8
|
19
|
-11
|
19.35
|
|
2025-06-23
|
37
|
7
|
30
|
18.75
|
|
2025-06-20
|
24
|
7
|
17
|
18.65
|
|
2025-06-19
|
1
|
12
|
-11
|
19.00
|
|
2025-06-17
|
6
|
5
|
1
|
19.35
|
|
2025-06-11
|
4
|
6
|
-2
|
19.60
|
|
2025-06-10
|
26
|
1
|
25
|
19.70
|
|
2025-06-06
|
1
|
0
|
1
|
19.30
|
|
2025-06-05
|
0
|
1
|
-1
|
19.30
|
|
2025-06-04
|
1
|
4
|
-3
|
19.35
|
|
2025-06-02
|
12
|
3
|
9
|
19.15
|
|
2025-05-28
|
3
|
0
|
3
|
19.65
|
|
2025-05-26
|
4
|
6
|
-2
|
20.05
|
|
2025-05-21
|
3
|
0
|
3
|
21.10
|
|
2025-05-20
|
3
|
0
|
3
|
21.10
|
|
2025-05-19
|
1
|
5
|
-4
|
21.00
|
|
2025-05-14
|
14
|
0
|
14
|
20.90
|
|
2025-05-12
|
6
|
0
|
6
|
20.95
|
|
2025-05-09
|
8
|
1
|
7
|
21.00
|
|
2025-05-02
|
0
|
4
|
-4
|
20.45
|
|
2025-04-30
|
2
|
0
|
2
|
19.90
|
|
2025-04-29
|
5
|
1
|
4
|
19.95
|
|
2025-04-28
|
4
|
0
|
4
|
19.85
|
|
2025-04-22
|
6
|
0
|
6
|
19.75
|
|
2025-04-21
|
18
|
1
|
17
|
20.10
|
|
2025-04-18
|
5
|
2
|
3
|
20.20
|
|
2025-04-16
|
6
|
1
|
5
|
19.90
|
|
2025-04-15
|
0
|
13
|
-13
|
20.10
|
|
2025-04-11
|
34
|
7
|
27
|
18.90
|
|
2025-04-08
|
43
|
27
|
16
|
18.50
|
|
2025-04-07
|
8
|
3
|
5
|
19.85
|
|
2025-04-02
|
3
|
10
|
-7
|
22.05
|
|
2025-04-01
|
12
|
5
|
7
|
21.60
|
|
2025-03-31
|
22
|
29
|
-7
|
21.15
|
|
2025-03-18
|
1
|
9
|
-8
|
21.00
|
|
2025-03-17
|
6
|
1
|
5
|
20.80
|
|
2025-03-14
|
1
|
10
|
-9
|
21.00
|
|
2025-03-12
|
6
|
2
|
4
|
20.85
|
|
2025-03-11
|
7
|
13
|
-6
|
20.95
|
|
2025-03-10
|
7
|
0
|
7
|
21.20
|
|
2025-03-07
|
11
|
1
|
10
|
21.40
|
|
2025-02-26
|
4
|
0
|
4
|
21.75
|
|
2025-02-25
|
1
|
4
|
-3
|
21.95
|
|
2025-02-21
|
4
|
0
|
4
|
22.50
|
|
2025-02-18
|
0
|
6
|
-6
|
21.50
|
|
2025-02-17
|
13
|
2
|
11
|
21.25
|
|
2025-02-10
|
2
|
0
|
2
|
20.95
|
|
2025-02-05
|
1
|
0
|
1
|
20.70
|
|
2025-02-03
|
1
|
9
|
-8
|
20.45
|
|
2025-01-22
|
1
|
19
|
-18
|
20.75
|
|
2025-01-21
|
4
|
2
|
2
|
20.45
|
|
2025-01-15
|
2
|
3
|
-1
|
20.40
|
|
2025-01-14
|
7
|
1
|
6
|
20.55
|
|
2025-01-09
|
8
|
2
|
6
|
22.35
|
|
2025-01-06
|
10
|
6
|
4
|
22.70
|
|
2025-01-03
|
3
|
0
|
3
|
22.50
|
|
2025-01-02
|
0
|
13
|
-13
|
22.75
|
|
2024-12-31
|
1
|
12
|
-11
|
23.00
|
|
2024-12-30
|
0
|
4
|
-4
|
22.85
|
|
2024-12-26
|
0
|
5
|
-5
|
22.60
|
|
2024-12-25
|
2
|
6
|
-4
|
22.45
|
|
2024-12-24
|
11
|
0
|
11
|
22.30
|
|
2024-12-20
|
3
|
8
|
-5
|
21.60
|
|
2024-12-19
|
0
|
23
|
-23
|
21.75
|
|
2024-12-18
|
5
|
1
|
4
|
21.45
|
|
2024-12-17
|
2
|
0
|
2
|
21.35
|
|
2024-12-16
|
11
|
9
|
2
|
21.30
|
|
2024-12-09
|
1
|
7
|
-6
|
22.55
|
|
2024-12-04
|
4
|
1
|
3
|
22.60
|
|
2024-12-03
|
13
|
5
|
8
|
22.55
|
|
2024-12-02
|
1
|
5
|
-4
|
22.50
|
|
2024-11-29
|
2
|
5
|
-3
|
22.65
|
|
2024-11-27
|
1
|
7
|
-6
|
22.45
|
|
2024-11-26
|
10
|
4
|
6
|
22.85
|
|
2024-11-22
|
2
|
0
|
2
|
22.35
|
|
2024-11-21
|
2
|
18
|
-16
|
22.35
|
|
2024-11-19
|
13
|
4
|
9
|
21.50
|
|
2024-11-18
|
4
|
14
|
-10
|
21.20
|
|
2024-11-15
|
4
|
2
|
2
|
21.15
|
|
2024-11-14
|
9
|
4
|
5
|
20.80
|
|
2024-11-13
|
3
|
6
|
-3
|
21.30
|
|
2024-11-12
|
18
|
8
|
10
|
21.50
|
|
2024-11-11
|
11
|
13
|
-2
|
21.75
|
|
2024-11-08
|
2
|
0
|
2
|
21.60
|
|
2024-11-07
|
0
|
1
|
-1
|
21.80
|
|
2024-11-06
|
1
|
0
|
1
|
21.40
|
|
2024-11-01
|
12
|
2
|
10
|
21.75
|
|
2024-10-30
|
31
|
1
|
30
|
21.05
|
|
2024-10-28
|
1
|
10
|
-9
|
21.45
|
|
2024-10-25
|
2
|
29
|
-27
|
21.40
|
|
2024-10-24
|
16
|
30
|
-14
|
21.65
|
|
2024-10-22
|
1
|
13
|
-12
|
22.10
|
|
2024-10-18
|
5
|
8
|
-3
|
22.45
|
|
2024-10-17
|
12
|
10
|
2
|
22.50
|
|
2024-10-16
|
10
|
0
|
10
|
22.10
|
|
2024-10-14
|
1
|
27
|
-26
|
22.50
|
|
2024-10-11
|
7
|
2
|
5
|
22.00
|
|
2024-10-04
|
23
|
3
|
20
|
22.50
|
|
2024-09-30
|
3
|
0
|
3
|
23.25
|
|
2024-09-27
|
4
|
1
|
3
|
23.45
|
|
2024-09-26
|
14
|
1
|
13
|
22.90
|
|
2024-09-25
|
10
|
3
|
7
|
23.10
|
|
2024-09-24
|
24
|
4
|
20
|
22.90
|
|
2024-09-20
|
10
|
37
|
-27
|
24.20
|
|
2024-09-18
|
11
|
8
|
3
|
24.65
|
|
2024-09-13
|
0
|
4
|
-4
|
24.40
|
|
2024-09-12
|
17
|
5
|
12
|
24.40
|
|
2024-09-09
|
8
|
14
|
-6
|
24.70
|
|
2024-09-06
|
4
|
28
|
-24
|
25.35
|
|
2024-09-05
|
6
|
15
|
-9
|
25.55
|
|
2024-09-04
|
11
|
18
|
-7
|
25.20
|
|
2024-08-30
|
21
|
5
|
16
|
27.00
|
|
2024-08-28
|
2
|
17
|
-15
|
27.05
|
|
2024-08-27
|
10
|
4
|
6
|
26.95
|
|
2024-08-26
|
19
|
11
|
8
|
26.65
|
|
2024-08-23
|
29
|
2
|
27
|
26.65
|
|
2024-08-12
|
2
|
8
|
-6
|
25.65
|
|
2024-08-08
|
3
|
25
|
-22
|
24.85
|
|
2024-08-06
|
95
|
71
|
24
|
24.50
|
|
2024-08-05
|
19
|
55
|
-36
|
25.80
|
|
2024-08-02
|
41
|
151
|
-110
|
28.60
|
|
2024-08-01
|
152
|
38
|
114
|
30.20
|
|
2024-07-31
|
12
|
21
|
-9
|
28.85
|
|
2024-07-30
|
4
|
75
|
-71
|
29.15
|
|
2024-07-29
|
166
|
39
|
127
|
29.00
|
|
2024-07-26
|
20
|
9
|
11
|
28.60
|
| 合計 | 2355 | 2501 | -146 | |
