| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
85
|
33
|
52
|
50.40
|
|
2026-07-17
|
116
|
13
|
103
|
48.10
|
|
2026-07-09
|
54
|
3
|
51
|
42.60
|
|
2026-06-30
|
50
|
0
|
50
|
40.70
|
|
2026-05-28
|
2
|
17
|
-15
|
36.75
|
|
2026-05-26
|
4
|
11
|
-7
|
35.15
|
|
2026-05-25
|
27
|
9
|
18
|
34.95
|
|
2026-05-22
|
5
|
12
|
-7
|
33.55
|
|
2026-05-21
|
1
|
12
|
-11
|
33.35
|
|
2026-05-19
|
7
|
1
|
6
|
33.25
|
|
2026-05-14
|
1
|
9
|
-8
|
33.35
|
|
2026-05-12
|
0
|
27
|
-27
|
33.70
|
|
2026-05-07
|
10
|
2
|
8
|
34.60
|
|
2026-05-04
|
7
|
14
|
-7
|
34.85
|
|
2026-04-28
|
7
|
1
|
6
|
34.40
|
|
2026-04-27
|
45
|
11
|
34
|
34.95
|
|
2026-04-21
|
2
|
12
|
-10
|
36.25
|
|
2026-04-20
|
6
|
89
|
-83
|
36.20
|
|
2026-04-17
|
18
|
42
|
-24
|
36.70
|
|
2026-04-10
|
32
|
4
|
28
|
33.00
|
|
2026-04-08
|
13
|
6
|
7
|
30.95
|
|
2026-04-07
|
1
|
6
|
-5
|
30.45
|
|
2026-04-02
|
0
|
6
|
-6
|
29.60
|
|
2026-03-31
|
6
|
0
|
6
|
28.95
|
|
2026-03-30
|
0
|
4
|
-4
|
29.40
|
|
2026-03-27
|
7
|
2
|
5
|
29.45
|
|
2026-03-26
|
2
|
0
|
2
|
29.50
|
|
2026-03-25
|
4
|
0
|
4
|
29.45
|
|
2026-03-18
|
0
|
6
|
-6
|
30.65
|
|
2026-03-16
|
10
|
4
|
6
|
29.50
|
|
2026-03-11
|
5
|
0
|
5
|
29.85
|
|
2026-03-10
|
0
|
6
|
-6
|
29.80
|
|
2026-03-09
|
0
|
20
|
-20
|
29.15
|
|
2026-03-06
|
0
|
5
|
-5
|
30.50
|
|
2026-03-05
|
3
|
7
|
-4
|
30.70
|
|
2026-03-04
|
3
|
22
|
-19
|
29.80
|
|
2026-02-23
|
10
|
1
|
9
|
29.90
|
|
2026-02-11
|
5
|
16
|
-11
|
29.50
|
|
2026-02-09
|
3
|
11
|
-8
|
29.15
|
|
2026-02-05
|
11
|
1
|
10
|
28.45
|
|
2026-02-04
|
14
|
1
|
13
|
28.75
|
|
2026-02-02
|
9
|
1
|
8
|
28.00
|
|
2026-01-30
|
4
|
7
|
-3
|
28.90
|
|
2026-01-23
|
0
|
5
|
-5
|
30.05
|
|
2026-01-21
|
1
|
14
|
-13
|
29.05
|
|
2026-01-16
|
8
|
1
|
7
|
30.90
|
|
2026-01-08
|
2
|
0
|
2
|
29.10
|
|
2026-01-07
|
3
|
0
|
3
|
29.10
|
|
2025-12-29
|
0
|
5
|
-5
|
29.00
|
|
2025-12-24
|
9
|
6
|
3
|
29.00
|
|
2025-12-18
|
0
|
2
|
-2
|
28.35
|
|
2025-12-17
|
4
|
0
|
4
|
28.10
|
|
2025-12-15
|
6
|
0
|
6
|
28.25
|
|
2025-12-12
|
0
|
2
|
-2
|
28.90
|
|
2025-12-10
|
10
|
1
|
9
|
29.65
|
|
2025-12-05
|
4
|
1
|
3
|
29.15
|
|
2025-12-02
|
6
|
0
|
6
|
28.95
|
|
2025-11-26
|
16
|
7
|
9
|
27.55
|
|
2025-11-24
|
7
|
1
|
6
|
25.45
|
|
2025-11-21
|
0
|
5
|
-5
|
25.10
|
|
2025-11-20
|
2
|
0
|
2
|
25.40
|
|
2025-11-17
|
8
|
1
|
7
|
25.95
|
|
2025-11-04
|
6
|
12
|
-6
|
25.35
|
|
2025-10-28
|
0
|
8
|
-8
|
24.25
|
|
2025-10-27
|
27
|
1
|
26
|
24.60
|
|
2025-10-23
|
0
|
2
|
-2
|
23.70
|
|
2025-10-21
|
0
|
3
|
-3
|
23.80
|
|
2025-10-20
|
2
|
4
|
-2
|
23.80
|
|
2025-10-17
|
6
|
33
|
-27
|
23.75
|
|
2025-10-16
|
1
|
28
|
-27
|
23.70
|
|
2025-10-15
|
50
|
2
|
48
|
22.05
|
|
2025-10-07
|
6
|
8
|
-2
|
24.10
|
|
2025-09-26
|
0
|
6
|
-6
|
25.20
|
|
2025-09-25
|
2
|
0
|
2
|
25.30
|
|
2025-09-23
|
3
|
6
|
-3
|
25.05
|
|
2025-09-22
|
0
|
5
|
-5
|
25.20
|
|
2025-09-15
|
0
|
2
|
-2
|
25.25
|
|
2025-09-05
|
1
|
16
|
-15
|
25.20
|
|
2025-09-01
|
4
|
0
|
4
|
23.40
|
|
2025-08-28
|
9
|
2
|
7
|
24.15
|
|
2025-08-20
|
3
|
8
|
-5
|
27.50
|
|
2025-08-19
|
1
|
13
|
-12
|
28.15
|
|
2025-08-18
|
0
|
5
|
-5
|
28.30
|
|
2025-08-15
|
0
|
3
|
-3
|
27.70
|
|
2025-08-14
|
0
|
5
|
-5
|
27.50
|
|
2025-08-08
|
1
|
4
|
-3
|
26.90
|
|
2025-08-07
|
2
|
0
|
2
|
26.90
|
|
2025-08-06
|
0
|
7
|
-7
|
26.95
|
|
2025-08-05
|
1
|
5
|
-4
|
26.85
|
|
2025-07-31
|
5
|
1
|
4
|
26.90
|
|
2025-07-29
|
2
|
0
|
2
|
27.35
|
|
2025-07-16
|
0
|
20
|
-20
|
27.80
|
|
2025-07-15
|
1
|
0
|
1
|
27.85
|
|
2025-07-07
|
0
|
10
|
-10
|
28.20
|
|
2025-07-03
|
0
|
15
|
-15
|
29.30
|
|
2025-07-01
|
8
|
3
|
5
|
28.30
|
|
2025-06-27
|
4
|
0
|
4
|
27.80
|
|
2025-06-26
|
10
|
0
|
10
|
27.65
|
|
2025-06-24
|
6
|
2
|
4
|
27.40
|
|
2025-06-23
|
1
|
7
|
-6
|
26.75
|
|
2025-06-19
|
1
|
5
|
-4
|
27.40
|
|
2025-06-17
|
5
|
0
|
5
|
27.90
|
|
2025-06-16
|
7
|
0
|
7
|
27.80
|
|
2025-06-12
|
0
|
1
|
-1
|
28.40
|
|
2025-06-10
|
13
|
0
|
13
|
28.80
|
|
2025-06-09
|
2
|
0
|
2
|
28.80
|
|
2025-06-05
|
2
|
4
|
-2
|
28.90
|
|
2025-06-03
|
1
|
2
|
-1
|
28.70
|
|
2025-05-23
|
0
|
2
|
-2
|
29.85
|
|
2025-05-22
|
2
|
0
|
2
|
29.95
|
|
2025-05-19
|
0
|
2
|
-2
|
29.90
|
|
2025-05-16
|
8
|
1
|
7
|
30.00
|
|
2025-05-14
|
3
|
0
|
3
|
30.90
|
|
2025-05-13
|
1
|
9
|
-8
|
30.45
|
|
2025-05-09
|
3
|
10
|
-7
|
30.50
|
|
2025-04-25
|
11
|
0
|
11
|
28.10
|
|
2025-04-24
|
5
|
2
|
3
|
28.15
|
|
2025-04-18
|
1
|
8
|
-7
|
29.30
|
|
2025-04-16
|
5
|
1
|
4
|
28.60
|
|
2025-04-11
|
0
|
6
|
-6
|
27.25
|
|
2025-04-07
|
1
|
0
|
1
|
30.25
|
|
2025-04-02
|
1
|
6
|
-5
|
33.60
|
|
2025-04-01
|
3
|
12
|
-9
|
33.35
|
|
2025-03-28
|
0
|
6
|
-6
|
34.00
|
|
2025-03-27
|
0
|
3
|
-3
|
35.30
|
|
2025-03-24
|
0
|
2
|
-2
|
35.80
|
|
2025-03-21
|
1
|
7
|
-6
|
35.95
|
|
2025-03-19
|
24
|
1
|
23
|
34.80
|
|
2025-03-18
|
3
|
0
|
3
|
34.70
|
|
2025-03-17
|
4
|
0
|
4
|
34.45
|
|
2025-03-14
|
27
|
0
|
27
|
34.50
|
|
2025-03-12
|
0
|
7
|
-7
|
33.80
|
|
2025-03-04
|
3
|
0
|
3
|
36.95
|
|
2025-02-25
|
0
|
9
|
-9
|
37.60
|
|
2025-02-21
|
8
|
5
|
3
|
37.40
|
|
2025-02-19
|
0
|
3
|
-3
|
36.40
|
|
2025-02-17
|
5
|
30
|
-25
|
36.00
|
|
2025-02-14
|
5
|
6
|
-1
|
34.90
|
|
2025-02-10
|
1
|
4
|
-3
|
35.35
|
|
2025-02-06
|
1
|
0
|
1
|
35.60
|
|
2025-02-03
|
0
|
19
|
-19
|
35.55
|
|
2025-01-20
|
1
|
3
|
-2
|
34.95
|
|
2025-01-15
|
7
|
3
|
4
|
34.20
|
|
2025-01-14
|
9
|
2
|
7
|
34.05
|
|
2025-01-13
|
1
|
32
|
-31
|
34.15
|
|
2025-01-08
|
0
|
16
|
-16
|
38.40
|
|
2025-01-06
|
20
|
1
|
19
|
37.90
|
|
2025-01-03
|
3
|
0
|
3
|
37.50
|
|
2025-01-02
|
0
|
16
|
-16
|
37.90
|
|
2024-12-31
|
4
|
8
|
-4
|
37.90
|
|
2024-12-25
|
2
|
5
|
-3
|
38.10
|
|
2024-12-23
|
6
|
12
|
-6
|
37.35
|
|
2024-12-11
|
3
|
19
|
-16
|
37.90
|
|
2024-11-28
|
11
|
20
|
-9
|
37.80
|
|
2024-11-27
|
4
|
17
|
-13
|
38.45
|
|
2024-11-22
|
13
|
42
|
-29
|
38.50
|
|
2024-11-21
|
59
|
18
|
41
|
38.90
|
|
2024-11-18
|
20
|
37
|
-17
|
36.75
|
|
2024-11-14
|
2
|
15
|
-13
|
35.30
|
|
2024-11-13
|
5
|
22
|
-17
|
34.15
|
|
2024-11-06
|
0
|
3
|
-3
|
32.00
|
|
2024-11-05
|
5
|
1
|
4
|
31.85
|
|
2024-11-01
|
2
|
18
|
-16
|
32.65
|
|
2024-10-29
|
2
|
24
|
-22
|
31.90
|
|
2024-10-28
|
4
|
1
|
3
|
32.35
|
|
2024-10-25
|
0
|
7
|
-7
|
32.40
|
|
2024-10-24
|
15
|
0
|
15
|
32.20
|
|
2024-10-23
|
9
|
0
|
9
|
32.75
|
|
2024-10-22
|
28
|
0
|
28
|
33.00
|
|
2024-10-16
|
4
|
30
|
-26
|
36.10
|
|
2024-10-14
|
3
|
0
|
3
|
33.75
|
|
2024-10-11
|
3
|
1
|
2
|
33.80
|
|
2024-09-30
|
2
|
0
|
2
|
34.20
|
|
2024-09-26
|
13
|
0
|
13
|
33.50
|
|
2024-09-25
|
10
|
4
|
6
|
33.15
|
|
2024-09-24
|
0
|
20
|
-20
|
32.85
|
|
2024-09-20
|
30
|
115
|
-85
|
33.75
|
|
2024-09-18
|
18
|
9
|
9
|
35.20
|
|
2024-09-12
|
7
|
0
|
7
|
34.60
|
|
2024-09-09
|
3
|
25
|
-22
|
35.95
|
|
2024-09-04
|
5
|
17
|
-12
|
36.70
|
|
2024-09-02
|
6
|
31
|
-25
|
38.45
|
|
2024-08-28
|
9
|
2
|
7
|
38.65
|
|
2024-08-26
|
36
|
7
|
29
|
37.20
|
|
2024-08-23
|
15
|
5
|
10
|
38.60
|
|
2024-08-07
|
11
|
43
|
-32
|
40.60
|
|
2024-08-06
|
98
|
28
|
70
|
38.25
|
| 合計 | 1502 | 1603 | -101 | |
