| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
9.87
|
|
2026-07-20
|
7
|
0
|
7
|
9.83
|
|
2026-07-17
|
9
|
0
|
9
|
9.86
|
|
2026-07-09
|
10
|
0
|
10
|
9.91
|
|
2026-07-08
|
34
|
10
|
24
|
9.83
|
|
2026-07-07
|
7
|
0
|
7
|
9.88
|
|
2026-07-01
|
2
|
23
|
-21
|
9.83
|
|
2026-06-25
|
7
|
0
|
7
|
10.05
|
|
2026-06-24
|
2
|
0
|
2
|
9.99
|
|
2026-06-22
|
0
|
12
|
-12
|
10.00
|
|
2026-06-18
|
27
|
36
|
-9
|
10.10
|
|
2026-06-12
|
7
|
0
|
7
|
10.10
|
|
2026-06-11
|
13
|
23
|
-10
|
10.10
|
|
2026-06-09
|
0
|
10
|
-10
|
9.99
|
|
2026-06-08
|
13
|
0
|
13
|
10.00
|
|
2026-06-04
|
0
|
5
|
-5
|
9.98
|
|
2026-06-02
|
17
|
1
|
16
|
9.51
|
|
2026-05-28
|
20
|
1
|
19
|
9.29
|
|
2026-05-26
|
4
|
27
|
-23
|
9.31
|
|
2026-05-25
|
35
|
1
|
34
|
9.37
|
|
2026-05-20
|
0
|
16
|
-16
|
9.38
|
|
2026-05-15
|
19
|
173
|
-154
|
9.41
|
|
2026-05-08
|
6
|
2
|
4
|
9.96
|
|
2026-05-07
|
25
|
7
|
18
|
9.89
|
|
2026-05-06
|
20
|
2
|
18
|
10.00
|
|
2026-05-05
|
6
|
23
|
-17
|
9.66
|
|
2026-05-04
|
16
|
49
|
-33
|
9.60
|
|
2026-04-30
|
16
|
4
|
12
|
9.76
|
|
2026-04-27
|
9
|
0
|
9
|
9.95
|
|
2026-04-23
|
12
|
0
|
12
|
10.00
|
|
2026-04-16
|
21
|
0
|
21
|
10.05
|
|
2026-04-14
|
8
|
0
|
8
|
10.10
|
|
2026-04-13
|
4
|
1
|
3
|
10.10
|
|
2026-04-08
|
9
|
1
|
8
|
10.10
|
|
2026-04-07
|
17
|
1
|
16
|
10.00
|
|
2026-04-02
|
30
|
9
|
21
|
10.00
|
|
2026-03-31
|
14
|
0
|
14
|
10.00
|
|
2026-03-30
|
20
|
1
|
19
|
10.15
|
|
2026-03-27
|
0
|
40
|
-40
|
10.15
|
|
2026-03-25
|
22
|
4
|
18
|
10.20
|
|
2026-03-24
|
0
|
30
|
-30
|
10.05
|
|
2026-03-23
|
31
|
5
|
26
|
10.05
|
|
2026-03-20
|
0
|
3
|
-3
|
10.20
|
|
2026-03-18
|
27
|
2
|
25
|
10.20
|
|
2026-03-10
|
0
|
10
|
-10
|
10.35
|
|
2026-03-09
|
3
|
37
|
-34
|
10.20
|
|
2026-03-06
|
0
|
23
|
-23
|
10.50
|
|
2026-03-05
|
24
|
9
|
15
|
10.45
|
|
2026-03-04
|
11
|
49
|
-38
|
10.35
|
|
2026-02-24
|
5
|
0
|
5
|
10.80
|
|
2026-02-23
|
10
|
2
|
8
|
10.75
|
|
2026-02-11
|
13
|
0
|
13
|
10.50
|
|
2026-01-28
|
3
|
31
|
-28
|
10.75
|
|
2026-01-27
|
10
|
0
|
10
|
10.80
|
|
2026-01-22
|
4
|
12
|
-8
|
10.90
|
|
2026-01-21
|
24
|
18
|
6
|
10.90
|
|
2026-01-19
|
0
|
25
|
-25
|
10.90
|
|
2026-01-16
|
0
|
13
|
-13
|
10.90
|
|
2026-01-15
|
7
|
1
|
6
|
11.05
|
|
2026-01-09
|
2
|
3
|
-1
|
11.10
|
|
2025-12-30
|
2
|
0
|
2
|
11.45
|
|
2025-12-22
|
3
|
0
|
3
|
11.35
|
|
2025-12-17
|
6
|
0
|
6
|
11.20
|
|
2025-12-16
|
4
|
6
|
-2
|
11.20
|
|
2025-12-10
|
16
|
0
|
16
|
11.25
|
|
2025-12-09
|
2
|
0
|
2
|
11.30
|
|
2025-12-08
|
3
|
1
|
2
|
11.25
|
|
2025-12-05
|
4
|
0
|
4
|
11.40
|
|
2025-12-04
|
2
|
0
|
2
|
11.40
|
|
2025-12-03
|
3
|
0
|
3
|
11.40
|
|
2025-12-01
|
5
|
0
|
5
|
11.00
|
|
2025-11-28
|
17
|
1
|
16
|
11.10
|
|
2025-11-27
|
5
|
2
|
3
|
11.10
|
|
2025-11-24
|
81
|
0
|
81
|
10.95
|
|
2025-11-21
|
9
|
14
|
-5
|
10.80
|
|
2025-11-20
|
9
|
0
|
9
|
10.85
|
|
2025-11-19
|
9
|
2
|
7
|
10.85
|
|
2025-11-18
|
30
|
5
|
25
|
11.05
|
|
2025-11-17
|
15
|
0
|
15
|
11.30
|
|
2025-11-13
|
8
|
1
|
7
|
10.85
|
|
2025-11-12
|
0
|
5
|
-5
|
10.65
|
|
2025-11-11
|
4
|
0
|
4
|
10.65
|
|
2025-11-07
|
2
|
6
|
-4
|
10.55
|
|
2025-11-05
|
0
|
10
|
-10
|
10.45
|
|
2025-11-03
|
1
|
28
|
-27
|
10.60
|
|
2025-10-31
|
8
|
2
|
6
|
10.55
|
|
2025-10-28
|
1
|
4
|
-3
|
10.70
|
|
2025-10-27
|
12
|
4
|
8
|
10.85
|
|
2025-10-23
|
0
|
4
|
-4
|
10.70
|
|
2025-10-17
|
0
|
3
|
-3
|
10.70
|
|
2025-10-16
|
0
|
3
|
-3
|
10.70
|
|
2025-10-15
|
13
|
1
|
12
|
10.70
|
|
2025-10-07
|
0
|
18
|
-18
|
10.60
|
|
2025-10-03
|
1
|
14
|
-13
|
10.55
|
|
2025-10-02
|
22
|
8
|
14
|
10.55
|
|
2025-09-30
|
6
|
38
|
-32
|
10.60
|
|
2025-09-23
|
13
|
4
|
9
|
11.10
|
|
2025-09-19
|
0
|
30
|
-30
|
11.30
|
|
2025-09-16
|
5
|
8
|
-3
|
11.20
|
|
2025-09-15
|
25
|
7
|
18
|
11.25
|
|
2025-09-11
|
0
|
6
|
-6
|
11.55
|
|
2025-09-09
|
6
|
13
|
-7
|
11.50
|
|
2025-09-02
|
15
|
0
|
15
|
11.55
|
|
2025-08-29
|
9
|
0
|
9
|
11.55
|
|
2025-08-27
|
9
|
5
|
4
|
11.70
|
|
2025-08-22
|
1
|
6
|
-5
|
11.60
|
|
2025-08-21
|
0
|
8
|
-8
|
11.70
|
|
2025-08-20
|
2
|
9
|
-7
|
11.60
|
|
2025-08-18
|
12
|
1
|
11
|
11.90
|
|
2025-08-12
|
5
|
0
|
5
|
11.95
|
|
2025-08-08
|
15
|
5
|
10
|
12.15
|
|
2025-08-06
|
0
|
10
|
-10
|
12.40
|
|
2025-08-05
|
1
|
5
|
-4
|
12.40
|
|
2025-08-01
|
1
|
12
|
-11
|
12.65
|
|
2025-07-29
|
10
|
0
|
10
|
13.50
|
|
2025-07-28
|
28
|
0
|
28
|
13.45
|
|
2025-07-14
|
0
|
7
|
-7
|
12.90
|
|
2025-07-09
|
1
|
0
|
1
|
13.00
|
|
2025-07-08
|
1
|
4
|
-3
|
13.00
|
|
2025-07-04
|
0
|
8
|
-8
|
12.95
|
|
2025-07-02
|
0
|
2
|
-2
|
13.20
|
|
2025-07-01
|
14
|
2
|
12
|
13.30
|
|
2025-06-25
|
1
|
0
|
1
|
12.95
|
|
2025-06-24
|
9
|
0
|
9
|
12.90
|
|
2025-06-23
|
0
|
7
|
-7
|
12.75
|
|
2025-06-20
|
9
|
5
|
4
|
12.65
|
|
2025-06-19
|
0
|
12
|
-12
|
12.95
|
|
2025-06-16
|
7
|
0
|
7
|
13.00
|
|
2025-06-13
|
20
|
0
|
20
|
12.45
|
|
2025-06-12
|
0
|
6
|
-6
|
12.70
|
|
2025-06-11
|
3
|
5
|
-2
|
12.80
|
|
2025-06-10
|
11
|
0
|
11
|
12.85
|
|
2025-06-06
|
1
|
5
|
-4
|
13.00
|
|
2025-06-04
|
1
|
2
|
-1
|
13.20
|
|
2025-06-02
|
0
|
9
|
-9
|
13.20
|
|
2025-05-29
|
0
|
8
|
-8
|
13.40
|
|
2025-05-27
|
1
|
4
|
-3
|
13.65
|
|
2025-05-26
|
4
|
6
|
-2
|
13.90
|
|
2025-05-19
|
1
|
4
|
-3
|
13.60
|
|
2025-05-16
|
4
|
0
|
4
|
13.65
|
|
2025-05-14
|
8
|
3
|
5
|
13.75
|
|
2025-05-13
|
20
|
1
|
19
|
13.70
|
|
2025-05-12
|
13
|
11
|
2
|
13.65
|
|
2025-05-07
|
0
|
23
|
-23
|
13.70
|
|
2025-05-05
|
4
|
18
|
-14
|
13.40
|
|
2025-04-30
|
5
|
0
|
5
|
12.65
|
|
2025-04-22
|
22
|
0
|
22
|
12.15
|
|
2025-04-21
|
6
|
0
|
6
|
12.45
|
|
2025-04-18
|
1
|
5
|
-4
|
12.90
|
|
2025-04-17
|
15
|
0
|
15
|
12.90
|
|
2025-04-08
|
120
|
62
|
58
|
12.25
|
|
2025-04-07
|
0
|
5
|
-5
|
13.10
|
|
2025-04-02
|
1
|
8
|
-7
|
14.55
|
|
2025-03-31
|
10
|
22
|
-12
|
14.30
|
|
2025-03-25
|
1
|
0
|
1
|
14.85
|
|
2025-03-20
|
5
|
2
|
3
|
14.90
|
|
2025-03-11
|
0
|
6
|
-6
|
14.85
|
|
2025-03-07
|
6
|
16
|
-10
|
15.00
|
|
2025-02-18
|
3
|
0
|
3
|
14.70
|
|
2025-02-14
|
3
|
11
|
-8
|
14.85
|
|
2025-02-10
|
0
|
6
|
-6
|
14.25
|
|
2025-02-05
|
1
|
21
|
-20
|
14.00
|
|
2025-02-03
|
1
|
23
|
-22
|
14.20
|
|
2025-01-21
|
5
|
0
|
5
|
13.95
|
|
2025-01-16
|
7
|
0
|
7
|
13.80
|
|
2025-01-15
|
6
|
0
|
6
|
13.95
|
|
2025-01-14
|
0
|
2
|
-2
|
13.65
|
|
2025-01-06
|
4
|
0
|
4
|
14.70
|
|
2025-01-03
|
0
|
19
|
-19
|
14.55
|
|
2025-01-02
|
0
|
14
|
-14
|
14.70
|
|
2024-12-30
|
0
|
2
|
-2
|
14.60
|
|
2024-12-25
|
11
|
0
|
11
|
14.65
|
|
2024-12-24
|
16
|
1
|
15
|
14.70
|
|
2024-12-23
|
4
|
0
|
4
|
14.65
|
|
2024-12-19
|
0
|
16
|
-16
|
14.95
|
|
2024-12-16
|
9
|
1
|
8
|
15.00
|
|
2024-12-11
|
0
|
7
|
-7
|
15.85
|
|
2024-12-09
|
0
|
3
|
-3
|
16.05
|
|
2024-12-04
|
17
|
0
|
17
|
16.05
|
|
2024-11-28
|
2
|
0
|
2
|
16.05
|
|
2024-11-26
|
0
|
28
|
-28
|
16.30
|
|
2024-11-25
|
19
|
0
|
19
|
16.10
|
|
2024-11-22
|
10
|
0
|
10
|
16.05
|
|
2024-11-21
|
3
|
7
|
-4
|
16.10
|
|
2024-11-20
|
6
|
0
|
6
|
16.00
|
|
2024-11-19
|
7
|
0
|
7
|
15.95
|
|
2024-11-18
|
3
|
0
|
3
|
15.90
|
|
2024-11-15
|
0
|
7
|
-7
|
16.15
|
|
2024-11-14
|
8
|
0
|
8
|
15.85
|
|
2024-11-12
|
26
|
0
|
26
|
15.95
|
|
2024-11-07
|
0
|
3
|
-3
|
16.25
|
|
2024-11-06
|
2
|
7
|
-5
|
16.20
|
|
2024-11-05
|
4
|
0
|
4
|
16.05
|
|
2024-10-28
|
1
|
24
|
-23
|
16.15
|
|
2024-10-18
|
0
|
9
|
-9
|
16.70
|
|
2024-10-14
|
0
|
8
|
-8
|
16.90
|
|
2024-10-09
|
15
|
0
|
15
|
16.95
|
|
2024-10-08
|
0
|
8
|
-8
|
17.15
|
|
2024-10-04
|
0
|
49
|
-49
|
17.40
|
|
2024-09-26
|
12
|
0
|
12
|
17.25
|
|
2024-09-18
|
10
|
1
|
9
|
17.40
|
|
2024-09-13
|
10
|
0
|
10
|
17.40
|
|
2024-09-03
|
4
|
32
|
-28
|
18.70
|
|
2024-09-02
|
8
|
37
|
-29
|
19.30
|
|
2024-08-26
|
13
|
2
|
11
|
20.05
|
|
2024-08-23
|
7
|
40
|
-33
|
20.60
|
|
2024-08-14
|
0
|
26
|
-26
|
19.95
|
|
2024-08-12
|
1
|
37
|
-36
|
20.00
|
|
2024-08-09
|
0
|
33
|
-33
|
20.25
|
|
2024-08-08
|
59
|
8
|
51
|
19.90
|
|
2024-08-01
|
77
|
17
|
60
|
22.50
|
| 合計 | 1841 | 1858 | -17 | |
