| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
15
|
2
|
13
|
54.00
|
|
2026-07-16
|
9
|
2
|
7
|
54.30
|
|
2026-07-15
|
8
|
1
|
7
|
53.50
|
|
2026-07-14
|
10
|
1
|
9
|
53.70
|
|
2026-07-13
|
5
|
0
|
5
|
53.40
|
|
2026-07-09
|
12
|
0
|
12
|
52.80
|
|
2026-07-08
|
12
|
1
|
11
|
52.80
|
|
2026-06-25
|
1
|
25
|
-24
|
54.20
|
|
2026-06-24
|
0
|
10
|
-10
|
53.40
|
|
2026-06-17
|
2
|
21
|
-19
|
54.80
|
|
2026-06-16
|
7
|
19
|
-12
|
53.80
|
|
2026-06-15
|
27
|
20
|
7
|
53.50
|
|
2026-06-04
|
16
|
0
|
16
|
53.50
|
|
2026-05-29
|
0
|
25
|
-25
|
55.00
|
|
2026-05-27
|
3
|
22
|
-19
|
53.50
|
|
2026-05-26
|
11
|
58
|
-47
|
54.20
|
|
2026-05-25
|
34
|
17
|
17
|
53.50
|
|
2026-05-22
|
0
|
41
|
-41
|
55.80
|
|
2026-05-20
|
2
|
12
|
-10
|
55.60
|
|
2026-05-18
|
13
|
32
|
-19
|
57.30
|
|
2026-05-14
|
2
|
32
|
-30
|
54.90
|
|
2026-05-11
|
0
|
27
|
-27
|
51.50
|
|
2026-05-08
|
3
|
10
|
-7
|
51.30
|
|
2026-05-06
|
23
|
8
|
15
|
50.60
|
|
2026-05-05
|
9
|
22
|
-13
|
51.00
|
|
2026-04-21
|
32
|
10
|
22
|
58.70
|
|
2026-04-20
|
54
|
21
|
33
|
56.90
|
|
2026-04-14
|
17
|
8
|
9
|
50.10
|
|
2026-04-08
|
24
|
9
|
15
|
47.85
|
|
2026-04-07
|
2
|
5
|
-3
|
47.45
|
|
2026-04-02
|
26
|
11
|
15
|
48.25
|
|
2026-04-01
|
2
|
18
|
-16
|
48.80
|
|
2026-03-31
|
3
|
20
|
-17
|
48.00
|
|
2026-03-30
|
0
|
16
|
-16
|
47.80
|
|
2026-03-23
|
0
|
14
|
-14
|
46.20
|
|
2026-03-18
|
1
|
25
|
-24
|
47.00
|
|
2026-03-16
|
5
|
19
|
-14
|
47.60
|
|
2026-03-09
|
3
|
63
|
-60
|
45.55
|
|
2026-03-05
|
0
|
27
|
-27
|
48.00
|
|
2026-03-04
|
10
|
27
|
-17
|
47.50
|
|
2026-02-26
|
7
|
1
|
6
|
46.50
|
|
2026-02-25
|
6
|
0
|
6
|
46.25
|
|
2026-02-24
|
10
|
4
|
6
|
47.10
|
|
2026-02-23
|
14
|
2
|
12
|
47.55
|
|
2026-02-11
|
14
|
0
|
14
|
46.85
|
|
2026-02-06
|
0
|
4
|
-4
|
46.35
|
|
2026-02-03
|
1
|
16
|
-15
|
46.40
|
|
2026-01-29
|
8
|
0
|
8
|
47.25
|
|
2026-01-28
|
11
|
0
|
11
|
47.05
|
|
2026-01-27
|
16
|
2
|
14
|
47.30
|
|
2026-01-26
|
36
|
26
|
10
|
48.55
|
|
2026-01-21
|
8
|
51
|
-43
|
50.10
|
|
2026-01-15
|
27
|
4
|
23
|
49.00
|
|
2026-01-14
|
7
|
16
|
-9
|
47.50
|
|
2026-01-08
|
14
|
21
|
-7
|
46.45
|
|
2026-01-07
|
15
|
4
|
11
|
47.15
|
|
2026-01-02
|
9
|
0
|
9
|
50.00
|
|
2025-12-31
|
19
|
9
|
10
|
49.70
|
|
2025-12-29
|
14
|
22
|
-8
|
51.80
|
|
2025-12-18
|
7
|
2
|
5
|
48.20
|
|
2025-12-17
|
14
|
5
|
9
|
48.10
|
|
2025-12-11
|
7
|
17
|
-10
|
45.60
|
|
2025-12-10
|
3
|
10
|
-7
|
45.00
|
|
2025-12-02
|
3
|
6
|
-3
|
47.05
|
|
2025-11-27
|
7
|
17
|
-10
|
48.50
|
|
2025-11-26
|
10
|
27
|
-17
|
48.00
|
|
2025-11-24
|
13
|
4
|
9
|
47.10
|
|
2025-11-21
|
1
|
9
|
-8
|
47.30
|
|
2025-11-19
|
17
|
0
|
17
|
46.00
|
|
2025-11-18
|
2
|
14
|
-12
|
46.10
|
|
2025-11-17
|
26
|
3
|
23
|
47.00
|
|
2025-11-14
|
34
|
24
|
10
|
46.60
|
|
2025-11-05
|
6
|
17
|
-11
|
49.85
|
|
2025-11-03
|
7
|
29
|
-22
|
50.40
|
|
2025-10-20
|
29
|
4
|
25
|
50.50
|
|
2025-10-17
|
25
|
44
|
-19
|
50.50
|
|
2025-10-15
|
1
|
11
|
-10
|
51.50
|
|
2025-10-14
|
2
|
13
|
-11
|
51.20
|
|
2025-10-02
|
25
|
0
|
25
|
55.00
|
|
2025-09-18
|
18
|
8
|
10
|
85.40
|
|
2025-09-17
|
6
|
36
|
-30
|
84.60
|
|
2025-09-11
|
15
|
1
|
14
|
77.20
|
|
2025-09-09
|
14
|
2
|
12
|
77.50
|
|
2025-09-05
|
127
|
83
|
44
|
80.40
|
|
2025-09-01
|
20
|
0
|
20
|
76.00
|
|
2025-08-22
|
1
|
14
|
-13
|
78.20
|
|
2025-08-21
|
0
|
15
|
-15
|
79.60
|
|
2025-08-20
|
8
|
28
|
-20
|
78.20
|
|
2025-08-19
|
1
|
24
|
-23
|
77.80
|
|
2025-08-14
|
14
|
0
|
14
|
75.10
|
|
2025-08-13
|
7
|
17
|
-10
|
75.20
|
|
2025-08-08
|
33
|
6
|
27
|
77.20
|
|
2025-08-07
|
19
|
0
|
19
|
78.10
|
|
2025-08-06
|
5
|
25
|
-20
|
80.00
|
|
2025-08-01
|
0
|
20
|
-20
|
78.80
|
|
2025-07-31
|
36
|
24
|
12
|
78.50
|
|
2025-07-29
|
1
|
14
|
-13
|
79.30
|
|
2025-07-25
|
0
|
9
|
-9
|
79.60
|
|
2025-07-24
|
0
|
4
|
-4
|
78.50
|
|
2025-07-23
|
3
|
10
|
-7
|
78.70
|
|
2025-07-22
|
12
|
1
|
11
|
77.50
|
|
2025-07-18
|
0
|
24
|
-24
|
77.60
|
|
2025-07-16
|
8
|
199
|
-191
|
76.80
|
|
2025-07-14
|
1
|
56
|
-55
|
78.30
|
|
2025-07-10
|
13
|
2
|
11
|
77.30
|
|
2025-07-09
|
2
|
0
|
2
|
78.10
|
|
2025-07-04
|
6
|
0
|
6
|
78.20
|
|
2025-07-01
|
40
|
2
|
38
|
79.50
|
|
2025-06-26
|
25
|
17
|
8
|
80.20
|
|
2025-06-25
|
2
|
13
|
-11
|
77.50
|
|
2025-06-24
|
13
|
0
|
13
|
75.80
|
|
2025-06-23
|
3
|
15
|
-12
|
73.60
|
|
2025-06-20
|
16
|
8
|
8
|
74.40
|
|
2025-06-19
|
1
|
18
|
-17
|
76.60
|
|
2025-06-17
|
9
|
3
|
6
|
76.40
|
|
2025-06-16
|
15
|
0
|
15
|
77.30
|
|
2025-06-13
|
15
|
2
|
13
|
76.50
|
|
2025-06-11
|
5
|
23
|
-18
|
79.60
|
|
2025-06-10
|
49
|
7
|
42
|
77.60
|
|
2025-06-04
|
11
|
3
|
8
|
73.60
|
|
2025-05-29
|
15
|
2
|
13
|
76.10
|
|
2025-05-28
|
9
|
2
|
7
|
78.50
|
|
2025-05-23
|
0
|
8
|
-8
|
82.80
|
|
2025-05-21
|
17
|
7
|
10
|
81.80
|
|
2025-05-19
|
15
|
40
|
-25
|
77.50
|
|
2025-05-16
|
17
|
5
|
12
|
76.90
|
|
2025-05-14
|
27
|
3
|
24
|
76.20
|
|
2025-05-12
|
11
|
5
|
6
|
77.60
|
|
2025-05-09
|
26
|
5
|
21
|
78.00
|
|
2025-05-05
|
29
|
9
|
20
|
84.00
|
|
2025-04-30
|
6
|
1
|
5
|
82.50
|
|
2025-04-21
|
8
|
37
|
-29
|
80.40
|
|
2025-04-16
|
3
|
9
|
-6
|
84.70
|
|
2025-04-14
|
51
|
12
|
39
|
83.20
|
|
2025-04-08
|
16
|
32
|
-16
|
78.10
|
|
2025-04-07
|
25
|
76
|
-51
|
74.30
|
|
2025-04-02
|
9
|
30
|
-21
|
82.10
|
|
2025-04-01
|
17
|
2
|
15
|
83.10
|
|
2025-03-31
|
8
|
18
|
-10
|
83.20
|
|
2025-03-27
|
42
|
64
|
-22
|
88.00
|
|
2025-03-24
|
9
|
29
|
-20
|
89.50
|
|
2025-03-20
|
9
|
20
|
-11
|
86.20
|
|
2025-03-19
|
16
|
2
|
14
|
85.50
|
|
2025-03-17
|
28
|
40
|
-12
|
86.30
|
|
2025-03-14
|
12
|
1
|
11
|
85.90
|
|
2025-03-06
|
12
|
20
|
-8
|
91.00
|
|
2025-03-05
|
20
|
12
|
8
|
92.60
|
|
2025-03-03
|
2
|
9
|
-7
|
93.50
|
|
2025-02-25
|
0
|
31
|
-31
|
95.00
|
|
2025-02-21
|
42
|
25
|
17
|
95.00
|
|
2025-02-19
|
3
|
0
|
3
|
91.80
|
|
2025-02-17
|
20
|
5
|
15
|
92.40
|
|
2025-02-14
|
5
|
15
|
-10
|
92.30
|
|
2025-02-10
|
1
|
24
|
-23
|
90.20
|
|
2025-02-03
|
4
|
16
|
-12
|
91.10
|
|
2025-01-21
|
16
|
0
|
16
|
89.80
|
|
2025-01-20
|
11
|
5
|
6
|
91.80
|
|
2025-01-16
|
65
|
13
|
52
|
91.30
|
|
2025-01-15
|
123
|
28
|
95
|
95.60
|
|
2025-01-13
|
3
|
32
|
-29
|
90.20
|
|
2025-01-08
|
4
|
10
|
-6
|
90.00
|
|
2025-01-07
|
41
|
2
|
39
|
89.00
|
|
2025-01-06
|
14
|
4
|
10
|
89.10
|
|
2024-12-24
|
26
|
13
|
13
|
90.90
|
|
2024-12-23
|
16
|
7
|
9
|
88.30
|
|
2024-12-11
|
2
|
7
|
-5
|
87.00
|
|
2024-12-06
|
3
|
50
|
-47
|
91.70
|
|
2024-12-05
|
6
|
0
|
6
|
89.90
|
|
2024-12-04
|
1
|
13
|
-12
|
91.40
|
|
2024-12-03
|
7
|
0
|
7
|
90.90
|
|
2024-11-27
|
35
|
10
|
25
|
87.80
|
|
2024-11-26
|
2
|
10
|
-8
|
91.10
|
|
2024-11-25
|
30
|
2
|
28
|
90.00
|
|
2024-11-21
|
11
|
26
|
-15
|
89.80
|
|
2024-11-19
|
9
|
4
|
5
|
88.70
|
|
2024-11-12
|
23
|
93
|
-70
|
85.70
|
|
2024-11-11
|
61
|
4
|
57
|
90.30
|
|
2024-11-06
|
12
|
2
|
10
|
85.00
|
|
2024-11-01
|
8
|
24
|
-16
|
89.40
|
|
2024-10-29
|
2
|
19
|
-17
|
87.80
|
|
2024-10-25
|
3
|
9
|
-6
|
88.20
|
|
2024-10-23
|
5
|
63
|
-58
|
88.80
|
|
2024-10-22
|
14
|
349
|
-335
|
91.40
|
|
2024-10-18
|
37
|
8
|
29
|
98.10
|
|
2024-10-17
|
12
|
3
|
9
|
100.50
|
|
2024-10-16
|
4
|
16
|
-12
|
101.00
|
|
2024-10-14
|
37
|
232
|
-195
|
100.50
|
|
2024-10-08
|
2
|
20
|
-18
|
103.00
|
|
2024-10-04
|
10
|
43
|
-33
|
102.00
|
|
2024-09-30
|
7
|
40
|
-33
|
108.00
|
|
2024-09-27
|
14
|
4
|
10
|
109.50
|
|
2024-09-26
|
37
|
4
|
33
|
106.00
|
|
2024-09-25
|
25
|
8
|
17
|
108.50
|
|
2024-09-13
|
31
|
9
|
22
|
124.00
|
|
2024-09-12
|
138
|
224
|
-86
|
123.00
|
|
2024-09-11
|
67
|
20
|
47
|
192.00
|
|
2024-09-09
|
33
|
65
|
-32
|
203.50
|
|
2024-09-02
|
47
|
72
|
-25
|
201.50
|
|
2024-08-30
|
85
|
28
|
57
|
199.00
|
|
2024-08-29
|
3
|
38
|
-35
|
181.00
|
|
2024-08-28
|
13
|
20
|
-7
|
185.00
|
|
2024-08-27
|
6
|
13
|
-7
|
182.50
|
|
2024-08-26
|
5
|
43
|
-38
|
182.50
|
|
2024-08-21
|
28
|
9
|
19
|
186.00
|
|
2024-08-19
|
25
|
10
|
15
|
206.50
|
|
2024-08-16
|
27
|
15
|
12
|
209.00
|
|
2024-08-15
|
45
|
13
|
32
|
205.00
|
|
2024-08-14
|
7
|
23
|
-16
|
191.00
|
|
2024-08-12
|
112
|
11
|
101
|
190.00
|
|
2024-08-09
|
17
|
7
|
10
|
180.00
|
|
2024-08-08
|
7
|
28
|
-21
|
171.00
|
|
2024-08-06
|
25
|
73
|
-48
|
167.50
|
|
2024-07-29
|
26
|
36
|
-10
|
197.00
|
|
2024-07-26
|
44
|
21
|
23
|
200.00
|
| 合計 | 3515 | 4443 | -928 | |
