| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
27
|
334
|
-307
|
44.80
|
|
2026-07-21
|
35
|
154
|
-119
|
44.10
|
|
2026-07-20
|
56
|
90
|
-34
|
43.30
|
|
2026-07-17
|
596
|
80
|
516
|
43.30
|
|
2026-07-16
|
34
|
10
|
24
|
43.35
|
|
2026-07-14
|
365
|
149
|
216
|
43.40
|
|
2026-07-13
|
337
|
69
|
268
|
43.25
|
|
2026-07-07
|
24
|
340
|
-316
|
44.00
|
|
2026-07-06
|
378
|
60
|
318
|
45.00
|
|
2026-07-03
|
205
|
16
|
189
|
43.65
|
|
2026-07-02
|
75
|
16
|
59
|
43.10
|
|
2026-06-30
|
35
|
155
|
-120
|
43.05
|
|
2026-06-29
|
15
|
103
|
-88
|
43.10
|
|
2026-06-26
|
73
|
212
|
-139
|
42.90
|
|
2026-06-24
|
17
|
225
|
-208
|
43.10
|
|
2026-06-22
|
104
|
446
|
-342
|
42.70
|
|
2026-06-17
|
79
|
235
|
-156
|
45.45
|
|
2026-06-16
|
64
|
237
|
-173
|
45.05
|
|
2026-06-15
|
96
|
195
|
-99
|
45.45
|
|
2026-06-12
|
584
|
104
|
480
|
44.95
|
|
2026-06-10
|
1154
|
569
|
585
|
45.45
|
|
2026-06-09
|
182
|
79
|
103
|
43.20
|
|
2026-06-08
|
94
|
187
|
-93
|
41.90
|
|
2026-05-27
|
399
|
33
|
366
|
43.10
|
|
2026-05-18
|
55
|
232
|
-177
|
44.60
|
|
2026-05-15
|
38
|
152
|
-114
|
43.75
|
|
2026-05-07
|
126
|
34
|
92
|
39.40
|
|
2026-05-06
|
174
|
67
|
107
|
39.60
|
|
2026-05-04
|
255
|
90
|
165
|
39.95
|
|
2026-04-30
|
239
|
84
|
155
|
40.15
|
|
2026-04-28
|
847
|
84
|
763
|
39.10
|
|
2026-04-27
|
1593
|
288
|
1305
|
39.00
|
|
2026-04-24
|
1547
|
3411
|
-1864
|
39.15
|
|
2026-04-23
|
0
|
191
|
-191
|
37.40
|
|
2026-04-21
|
155
|
2802
|
-2647
|
33.90
|
|
2026-04-20
|
166
|
1033
|
-867
|
34.25
|
|
2026-04-15
|
170
|
20
|
150
|
35.35
|
|
2026-04-14
|
71
|
242
|
-171
|
35.65
|
|
2026-04-13
|
19
|
94
|
-75
|
36.80
|
|
2026-04-07
|
54
|
15
|
39
|
35.65
|
|
2026-04-02
|
19
|
58
|
-39
|
35.00
|
|
2026-03-18
|
62
|
32
|
30
|
36.50
|
|
2026-03-17
|
66
|
16
|
50
|
36.75
|
|
2026-03-11
|
44
|
21
|
23
|
37.00
|
|
2026-03-09
|
289
|
156
|
133
|
35.65
|
|
2026-03-05
|
106
|
151
|
-45
|
36.70
|
|
2026-03-04
|
69
|
191
|
-122
|
36.85
|
|
2026-02-23
|
116
|
37
|
79
|
38.40
|
|
2026-02-09
|
22
|
3
|
19
|
37.90
|
|
2026-02-05
|
2
|
93
|
-91
|
38.10
|
|
2026-02-04
|
22
|
3
|
19
|
37.95
|
|
2026-02-03
|
17
|
0
|
17
|
37.45
|
|
2026-01-30
|
46
|
17
|
29
|
37.20
|
|
2026-01-28
|
51
|
20
|
31
|
37.50
|
|
2026-01-21
|
120
|
206
|
-86
|
37.85
|
|
2026-01-16
|
176
|
19
|
157
|
38.70
|
|
2026-01-15
|
42
|
5
|
37
|
39.45
|
|
2026-01-13
|
32
|
9
|
23
|
39.40
|
|
2026-01-08
|
30
|
71
|
-41
|
39.35
|
|
2026-01-07
|
37
|
5
|
32
|
38.95
|
|
2026-01-05
|
60
|
37
|
23
|
38.95
|
|
2025-12-31
|
74
|
39
|
35
|
40.20
|
|
2025-12-29
|
8
|
57
|
-49
|
40.20
|
|
2025-12-26
|
42
|
14
|
28
|
40.05
|
|
2025-12-23
|
62
|
31
|
31
|
39.35
|
|
2025-12-18
|
32
|
237
|
-205
|
39.15
|
|
2025-12-17
|
65
|
163
|
-98
|
38.30
|
|
2025-12-15
|
181
|
100
|
81
|
37.10
|
|
2025-12-08
|
12
|
69
|
-57
|
37.95
|
|
2025-12-05
|
8
|
42
|
-34
|
38.00
|
|
2025-12-04
|
7
|
84
|
-77
|
38.10
|
|
2025-12-03
|
9
|
40
|
-31
|
37.85
|
|
2025-12-02
|
7
|
233
|
-226
|
37.70
|
|
2025-12-01
|
15
|
33
|
-18
|
37.70
|
|
2025-11-26
|
23
|
78
|
-55
|
37.65
|
|
2025-11-24
|
102
|
15
|
87
|
37.40
|
|
2025-11-21
|
217
|
119
|
98
|
36.60
|
|
2025-11-20
|
163
|
102
|
61
|
36.95
|
|
2025-11-19
|
189
|
15
|
174
|
37.25
|
|
2025-11-18
|
69
|
48
|
21
|
38.00
|
|
2025-11-17
|
96
|
45
|
51
|
37.75
|
|
2025-11-13
|
62
|
137
|
-75
|
37.85
|
|
2025-11-11
|
36
|
159
|
-123
|
38.00
|
|
2025-11-10
|
291
|
28
|
263
|
38.30
|
|
2025-11-05
|
53
|
100
|
-47
|
38.55
|
|
2025-10-30
|
20
|
133
|
-113
|
39.20
|
|
2025-10-29
|
50
|
26
|
24
|
39.25
|
|
2025-10-23
|
67
|
37
|
30
|
38.80
|
|
2025-10-20
|
213
|
84
|
129
|
38.25
|
|
2025-10-17
|
85
|
36
|
49
|
38.40
|
|
2025-10-16
|
64
|
273
|
-209
|
38.65
|
|
2025-10-15
|
82
|
221
|
-139
|
38.95
|
|
2025-10-13
|
157
|
96
|
61
|
38.95
|
|
2025-10-09
|
239
|
25
|
214
|
39.30
|
|
2025-10-08
|
220
|
59
|
161
|
38.95
|
|
2025-10-07
|
133
|
205
|
-72
|
39.45
|
|
2025-10-03
|
93
|
160
|
-67
|
39.60
|
|
2025-10-01
|
70
|
96
|
-26
|
40.00
|
|
2025-09-26
|
38
|
140
|
-102
|
41.30
|
|
2025-09-25
|
206
|
765
|
-559
|
41.20
|
|
2025-09-24
|
1253
|
69
|
1184
|
44.75
|
|
2025-09-22
|
129
|
73
|
56
|
45.00
|
|
2025-09-18
|
198
|
77
|
121
|
46.20
|
|
2025-09-17
|
2028
|
129
|
1899
|
46.75
|
|
2025-09-16
|
414
|
115
|
299
|
46.65
|
|
2025-09-11
|
67
|
115
|
-48
|
44.25
|
|
2025-09-10
|
139
|
108
|
31
|
43.50
|
|
2025-09-09
|
98
|
174
|
-76
|
43.70
|
|
2025-09-08
|
54
|
433
|
-379
|
44.20
|
|
2025-09-05
|
316
|
1238
|
-922
|
45.20
|
|
2025-09-04
|
2279
|
480
|
1799
|
45.60
|
|
2025-08-29
|
84
|
62
|
22
|
41.80
|
|
2025-08-26
|
10
|
128
|
-118
|
41.80
|
|
2025-08-25
|
6
|
28
|
-22
|
42.05
|
|
2025-08-22
|
25
|
84
|
-59
|
42.00
|
|
2025-08-21
|
27
|
73
|
-46
|
42.00
|
|
2025-08-20
|
1422
|
71
|
1351
|
42.00
|
|
2025-08-19
|
223
|
24
|
199
|
42.25
|
|
2025-08-18
|
210
|
131
|
79
|
42.70
|
|
2025-08-14
|
166
|
64
|
102
|
42.30
|
|
2025-08-12
|
67
|
33
|
34
|
42.15
|
|
2025-08-07
|
71
|
2
|
69
|
41.95
|
|
2025-08-06
|
46
|
128
|
-82
|
42.20
|
|
2025-08-01
|
16
|
102
|
-86
|
42.00
|
|
2025-07-31
|
79
|
17
|
62
|
40.95
|
|
2025-07-30
|
82
|
108
|
-26
|
41.55
|
|
2025-07-29
|
44
|
12
|
32
|
40.95
|
|
2025-07-28
|
76
|
6
|
70
|
41.25
|
|
2025-07-24
|
5
|
49
|
-44
|
41.95
|
|
2025-07-23
|
27
|
7
|
20
|
42.30
|
|
2025-07-21
|
3750
|
15
|
3735
|
42.00
|
|
2025-07-17
|
3768
|
50
|
3718
|
41.75
|
|
2025-07-16
|
3879
|
4
|
3875
|
41.30
|
|
2025-07-15
|
15
|
3
|
12
|
41.50
|
|
2025-07-14
|
19
|
72
|
-53
|
41.60
|
|
2025-07-11
|
16
|
93
|
-77
|
41.60
|
|
2025-07-09
|
63
|
8
|
55
|
40.55
|
|
2025-07-03
|
4
|
349
|
-345
|
42.45
|
|
2025-07-02
|
4
|
40
|
-36
|
42.05
|
|
2025-07-01
|
104
|
54
|
50
|
41.95
|
|
2025-06-30
|
36
|
447
|
-411
|
41.40
|
|
2025-06-27
|
104
|
227
|
-123
|
41.20
|
|
2025-06-26
|
152
|
279
|
-127
|
42.00
|
|
2025-06-25
|
79
|
485
|
-406
|
41.50
|
|
2025-06-24
|
51
|
97
|
-46
|
41.00
|
|
2025-06-23
|
145
|
421
|
-276
|
40.05
|
|
2025-06-19
|
21
|
61
|
-40
|
40.50
|
|
2025-06-18
|
375
|
35
|
340
|
40.90
|
|
2025-06-17
|
94
|
58
|
36
|
40.40
|
|
2025-06-16
|
72
|
5
|
67
|
40.90
|
|
2025-06-13
|
193
|
109
|
84
|
40.25
|
|
2025-06-12
|
146
|
5
|
141
|
40.40
|
|
2025-06-11
|
21
|
271
|
-250
|
40.70
|
|
2025-06-10
|
186
|
29
|
157
|
40.60
|
|
2025-06-09
|
46
|
75
|
-29
|
40.30
|
|
2025-06-06
|
50
|
14
|
36
|
41.00
|
|
2025-06-05
|
28
|
3
|
25
|
40.20
|
|
2025-06-04
|
14
|
286
|
-272
|
40.00
|
|
2025-06-02
|
34
|
90
|
-56
|
39.90
|
|
2025-05-28
|
23
|
149
|
-126
|
40.30
|
|
2025-05-27
|
58
|
172
|
-114
|
40.50
|
|
2025-05-26
|
312
|
586
|
-274
|
41.25
|
|
2025-05-23
|
172
|
2
|
170
|
41.80
|
|
2025-05-22
|
162
|
48
|
114
|
42.05
|
|
2025-05-21
|
199
|
31
|
168
|
42.10
|
|
2025-05-16
|
72
|
9
|
63
|
41.80
|
|
2025-05-15
|
319
|
146
|
173
|
41.25
|
|
2025-05-14
|
73
|
25
|
48
|
41.95
|
|
2025-05-13
|
21
|
45
|
-24
|
42.40
|
|
2025-05-12
|
38
|
1
|
37
|
42.05
|
|
2025-05-09
|
60
|
11
|
49
|
42.05
|
|
2025-05-08
|
59
|
26
|
33
|
41.55
|
|
2025-05-06
|
43
|
149
|
-106
|
42.65
|
|
2025-05-02
|
304
|
66
|
238
|
42.30
|
|
2025-04-30
|
16
|
90
|
-74
|
40.80
|
|
2025-04-29
|
60
|
109
|
-49
|
40.40
|
|
2025-04-28
|
34
|
74
|
-40
|
40.15
|
|
2025-04-25
|
69
|
86
|
-17
|
40.30
|
|
2025-04-24
|
18
|
162
|
-144
|
40.10
|
|
2025-04-23
|
59
|
471
|
-412
|
40.20
|
|
2025-04-22
|
79
|
155
|
-76
|
39.10
|
|
2025-04-18
|
12
|
60
|
-48
|
40.00
|
|
2025-04-17
|
13
|
109
|
-96
|
40.40
|
|
2025-04-16
|
735
|
47
|
688
|
40.50
|
|
2025-04-15
|
266
|
77
|
189
|
41.00
|
|
2025-04-11
|
197
|
243
|
-46
|
39.75
|
|
2025-04-08
|
922
|
1105
|
-183
|
38.90
|
|
2025-04-07
|
285
|
64
|
221
|
39.20
|
|
2025-04-02
|
137
|
268
|
-131
|
43.55
|
|
2025-03-31
|
202
|
310
|
-108
|
43.45
|
|
2025-03-24
|
168
|
125
|
43
|
45.30
|
|
2025-03-21
|
97
|
263
|
-166
|
45.00
|
|
2025-03-20
|
41
|
63
|
-22
|
43.15
|
|
2025-03-19
|
126
|
35
|
91
|
42.95
|
|
2025-03-18
|
39
|
159
|
-120
|
43.40
|
|
2025-03-17
|
16
|
66
|
-50
|
43.20
|
|
2025-03-14
|
101
|
44
|
57
|
42.90
|
|
2025-03-13
|
15
|
134
|
-119
|
43.00
|
|
2025-03-12
|
42
|
9
|
33
|
42.65
|
|
2025-03-07
|
95
|
147
|
-52
|
43.15
|
|
2025-03-06
|
48
|
10
|
38
|
43.50
|
|
2025-03-05
|
27
|
1
|
26
|
44.30
|
|
2025-03-04
|
56
|
29
|
27
|
44.55
|
|
2025-03-03
|
42
|
17
|
25
|
44.75
|
|
2025-02-26
|
158
|
25
|
133
|
44.85
|
|
2025-02-24
|
13
|
55
|
-42
|
45.85
|
|
2025-02-21
|
683
|
57
|
626
|
45.30
|
|
2025-02-19
|
206
|
41
|
165
|
44.05
|
|
2025-02-17
|
18
|
64
|
-46
|
43.80
|
|
2025-02-14
|
6
|
104
|
-98
|
43.50
|
|
2025-02-11
|
18
|
56
|
-38
|
42.95
|
|
2025-02-10
|
37
|
82
|
-45
|
43.70
|
|
2025-02-05
|
61
|
25
|
36
|
43.25
|
|
2025-02-04
|
50
|
107
|
-57
|
43.20
|
|
2025-02-03
|
62
|
163
|
-101
|
43.85
|
|
2025-01-22
|
79
|
12
|
67
|
42.65
|
|
2025-01-21
|
12
|
42
|
-30
|
42.45
|
|
2025-01-20
|
7
|
33
|
-26
|
43.10
|
|
2025-01-16
|
49
|
8
|
41
|
42.05
|
|
2025-01-15
|
54
|
38
|
16
|
41.80
|
|
2025-01-14
|
13
|
60
|
-47
|
41.90
|
|
2025-01-09
|
160
|
61
|
99
|
42.20
|
|
2025-01-08
|
76
|
15
|
61
|
42.95
|
|
2025-01-07
|
71
|
9
|
62
|
42.90
|
|
2025-01-06
|
85
|
116
|
-31
|
43.55
|
|
2025-01-03
|
63
|
4
|
59
|
43.35
|
|
2024-12-31
|
31
|
128
|
-97
|
43.45
|
|
2024-12-30
|
105
|
306
|
-201
|
43.70
|
|
2024-12-26
|
213
|
33
|
180
|
42.30
|
|
2024-12-24
|
199
|
64
|
135
|
42.50
|
|
2024-12-23
|
550
|
4
|
546
|
42.50
|
|
2024-12-19
|
146
|
63
|
83
|
45.30
|
|
2024-12-18
|
120
|
71
|
49
|
45.05
|
|
2024-12-12
|
37
|
25
|
12
|
46.65
|
|
2024-12-11
|
24
|
111
|
-87
|
46.65
|
|
2024-12-03
|
159
|
41
|
118
|
47.80
|
|
2024-11-27
|
22
|
216
|
-194
|
46.05
|
|
2024-11-26
|
231
|
832
|
-601
|
46.55
|
|
2024-11-25
|
244
|
86
|
158
|
46.05
|
|
2024-11-22
|
104
|
28
|
76
|
44.10
|
|
2024-11-21
|
29
|
493
|
-464
|
43.85
|
|
2024-11-20
|
54
|
327
|
-273
|
43.00
|
|
2024-11-19
|
83
|
65
|
18
|
43.80
|
|
2024-11-18
|
77
|
185
|
-108
|
43.10
|
|
2024-11-14
|
28
|
103
|
-75
|
42.55
|
|
2024-11-12
|
141
|
33
|
108
|
42.10
|
|
2024-11-11
|
164
|
47
|
117
|
42.90
|
|
2024-11-08
|
85
|
197
|
-112
|
41.45
|
|
2024-11-01
|
89
|
62
|
27
|
41.35
|
|
2024-10-30
|
42
|
65
|
-23
|
40.75
|
|
2024-10-29
|
31
|
89
|
-58
|
41.00
|
|
2024-10-25
|
101
|
1047
|
-946
|
40.70
|
|
2024-10-24
|
115
|
171
|
-56
|
40.30
|
|
2024-10-23
|
87
|
832
|
-745
|
41.00
|
|
2024-10-18
|
74
|
20
|
54
|
43.05
|
|
2024-10-16
|
73
|
1521
|
-1448
|
42.95
|
|
2024-10-14
|
74
|
34
|
40
|
43.50
|
|
2024-10-09
|
117
|
52
|
65
|
44.05
|
|
2024-10-08
|
14
|
109
|
-95
|
45.20
|
|
2024-10-07
|
63
|
101
|
-38
|
44.90
|
|
2024-10-04
|
69
|
118
|
-49
|
43.60
|
|
2024-09-30
|
65
|
248
|
-183
|
45.10
|
|
2024-09-27
|
75
|
140
|
-65
|
45.60
|
|
2024-09-26
|
210
|
521
|
-311
|
45.40
|
|
2024-09-24
|
27
|
813
|
-786
|
49.15
|
|
2024-09-23
|
1802
|
59
|
1743
|
49.10
|
|
2024-09-20
|
417
|
769
|
-352
|
49.20
|
|
2024-09-19
|
166
|
43
|
123
|
54.20
|
|
2024-09-18
|
247
|
1078
|
-831
|
51.40
|
|
2024-09-13
|
87
|
28
|
59
|
52.00
|
|
2024-09-12
|
49
|
243
|
-194
|
51.00
|
|
2024-09-10
|
74
|
304
|
-230
|
51.50
|
|
2024-09-09
|
229
|
1701
|
-1472
|
51.80
|
|
2024-09-06
|
18
|
48
|
-30
|
53.20
|
|
2024-09-05
|
25
|
282
|
-257
|
53.00
|
|
2024-09-04
|
163
|
348
|
-185
|
52.20
|
|
2024-09-03
|
195
|
14
|
181
|
54.20
|
|
2024-09-02
|
311
|
170
|
141
|
54.50
|
|
2024-08-30
|
1127
|
22
|
1105
|
55.70
|
|
2024-08-29
|
55
|
232
|
-177
|
52.30
|
|
2024-08-28
|
279
|
45
|
234
|
52.60
|
|
2024-08-27
|
314
|
56
|
258
|
52.60
|
|
2024-08-26
|
283
|
59
|
224
|
51.90
|
|
2024-08-23
|
266
|
70
|
196
|
52.20
|
|
2024-08-22
|
324
|
170
|
154
|
53.60
|
|
2024-08-21
|
277
|
166
|
111
|
54.80
|
|
2024-08-19
|
166
|
83
|
83
|
59.40
|
|
2024-08-16
|
2491
|
209
|
2282
|
58.30
|
|
2024-08-15
|
291
|
24
|
267
|
55.00
|
|
2024-08-14
|
519
|
89
|
430
|
55.20
|
|
2024-08-09
|
1323
|
203
|
1120
|
52.90
|
|
2024-08-07
|
1026
|
1448
|
-422
|
53.00
|
|
2024-08-06
|
273
|
4887
|
-4614
|
50.50
|
|
2024-08-05
|
201
|
1931
|
-1730
|
54.80
|
|
2024-08-02
|
470
|
1491
|
-1021
|
60.80
|
|
2024-08-01
|
732
|
269
|
463
|
64.30
|
|
2024-07-31
|
678
|
233
|
445
|
64.00
|
|
2024-07-30
|
1447
|
103
|
1344
|
64.10
|
|
2024-07-29
|
3760
|
201
|
3559
|
63.00
|
|
2024-07-26
|
356
|
96
|
260
|
61.60
|
|
2024-07-23
|
350
|
233
|
117
|
62.60
|
| 合計 | 71531 | 60239 | 11292 | |
