| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
226
|
-223
|
158.00
|
|
2026-07-20
|
10
|
0
|
10
|
162.00
|
|
2026-07-17
|
10
|
0
|
10
|
164.50
|
|
2026-07-16
|
2
|
1
|
1
|
164.50
|
|
2026-07-15
|
1
|
6
|
-5
|
164.50
|
|
2026-07-14
|
21
|
4
|
17
|
163.50
|
|
2026-07-09
|
3
|
0
|
3
|
168.50
|
|
2026-07-08
|
5
|
1
|
4
|
167.00
|
|
2026-07-02
|
0
|
6
|
-6
|
169.00
|
|
2026-06-29
|
2
|
0
|
2
|
163.50
|
|
2026-06-25
|
0
|
4
|
-4
|
170.00
|
|
2026-06-24
|
0
|
47
|
-47
|
171.00
|
|
2026-06-11
|
90
|
33
|
57
|
204.00
|
|
2026-06-10
|
24
|
16
|
8
|
195.00
|
|
2026-06-04
|
50
|
11
|
39
|
179.50
|
|
2026-06-02
|
29
|
12
|
17
|
173.50
|
|
2026-06-01
|
6
|
22
|
-16
|
166.50
|
|
2026-05-29
|
2
|
15
|
-13
|
166.00
|
|
2026-05-26
|
11
|
1
|
10
|
157.50
|
|
2026-05-25
|
10
|
1
|
9
|
161.00
|
|
2026-05-21
|
3
|
0
|
3
|
162.50
|
|
2026-05-20
|
1
|
4
|
-3
|
160.50
|
|
2026-05-14
|
0
|
5
|
-5
|
158.00
|
|
2026-05-11
|
0
|
7
|
-7
|
160.00
|
|
2026-05-08
|
17
|
0
|
17
|
156.00
|
|
2026-05-07
|
22
|
3
|
19
|
156.00
|
|
2026-05-06
|
23
|
5
|
18
|
155.50
|
|
2026-05-05
|
14
|
0
|
14
|
152.50
|
|
2026-05-04
|
16
|
0
|
16
|
153.50
|
|
2026-04-29
|
33
|
3
|
30
|
154.50
|
|
2026-04-28
|
11
|
0
|
11
|
152.50
|
|
2026-04-27
|
34
|
1
|
33
|
151.50
|
|
2026-04-24
|
12
|
1
|
11
|
153.00
|
|
2026-04-23
|
26
|
1
|
25
|
155.00
|
|
2026-04-22
|
15
|
0
|
15
|
154.50
|
|
2026-04-21
|
28
|
52
|
-24
|
155.00
|
|
2026-04-20
|
24
|
5
|
19
|
158.00
|
|
2026-04-16
|
21
|
1
|
20
|
150.50
|
|
2026-04-13
|
11
|
2
|
9
|
153.00
|
|
2026-04-10
|
14
|
0
|
14
|
156.00
|
|
2026-04-08
|
10
|
5
|
5
|
153.50
|
|
2026-04-07
|
12
|
0
|
12
|
151.00
|
|
2026-04-02
|
0
|
14
|
-14
|
152.50
|
|
2026-04-01
|
7
|
0
|
7
|
152.00
|
|
2026-03-27
|
1
|
7
|
-6
|
153.00
|
|
2026-03-25
|
19
|
7
|
12
|
154.00
|
|
2026-03-18
|
23
|
0
|
23
|
156.00
|
|
2026-03-13
|
3
|
1
|
2
|
170.50
|
|
2026-03-12
|
1
|
4
|
-3
|
171.00
|
|
2026-03-11
|
4
|
0
|
4
|
168.50
|
|
2026-03-10
|
1
|
7
|
-6
|
165.00
|
|
2026-03-09
|
6
|
25
|
-19
|
164.00
|
|
2026-03-06
|
0
|
8
|
-8
|
168.50
|
|
2026-03-05
|
1
|
7
|
-6
|
169.00
|
|
2026-03-04
|
4
|
20
|
-16
|
166.00
|
|
2026-02-26
|
4
|
1
|
3
|
174.00
|
|
2026-02-24
|
6
|
0
|
6
|
174.00
|
|
2026-02-23
|
9
|
2
|
7
|
178.00
|
|
2026-01-28
|
5
|
0
|
5
|
171.00
|
|
2026-01-27
|
3
|
0
|
3
|
171.50
|
|
2026-01-22
|
0
|
5
|
-5
|
174.50
|
|
2026-01-21
|
6
|
13
|
-7
|
172.50
|
|
2026-01-16
|
0
|
6
|
-6
|
180.00
|
|
2026-01-15
|
6
|
1
|
5
|
182.00
|
|
2026-01-14
|
2
|
0
|
2
|
182.00
|
|
2026-01-07
|
0
|
4
|
-4
|
171.50
|
|
2026-01-02
|
3
|
0
|
3
|
167.50
|
|
2025-12-24
|
2
|
10
|
-8
|
168.00
|
|
2025-12-18
|
2
|
0
|
2
|
165.50
|
|
2025-12-17
|
3
|
1
|
2
|
165.50
|
|
2025-12-12
|
4
|
0
|
4
|
165.00
|
|
2025-12-11
|
11
|
7
|
4
|
164.00
|
|
2025-12-09
|
2
|
0
|
2
|
164.00
|
|
2025-11-28
|
2
|
10
|
-8
|
171.50
|
|
2025-11-25
|
3
|
1
|
2
|
167.00
|
|
2025-11-20
|
13
|
0
|
13
|
163.00
|
|
2025-11-19
|
5
|
11
|
-6
|
160.50
|
|
2025-11-14
|
3
|
8
|
-5
|
157.00
|
|
2025-11-12
|
13
|
0
|
13
|
158.50
|
|
2025-11-11
|
10
|
0
|
10
|
160.00
|
|
2025-11-05
|
6
|
9
|
-3
|
163.00
|
|
2025-11-03
|
0
|
4
|
-4
|
165.00
|
|
2025-10-31
|
4
|
0
|
4
|
167.50
|
|
2025-10-30
|
0
|
4
|
-4
|
166.50
|
|
2025-10-22
|
9
|
2
|
7
|
174.50
|
|
2025-10-17
|
2
|
14
|
-12
|
167.50
|
|
2025-10-16
|
7
|
16
|
-9
|
167.00
|
|
2025-10-13
|
4
|
18
|
-14
|
157.50
|
|
2025-10-09
|
1
|
8
|
-7
|
151.50
|
|
2025-10-03
|
23
|
3
|
20
|
151.00
|
|
2025-10-02
|
2
|
6
|
-4
|
153.50
|
|
2025-09-26
|
0
|
6
|
-6
|
154.50
|
|
2025-09-24
|
1
|
11
|
-10
|
155.50
|
|
2025-09-23
|
0
|
4
|
-4
|
153.50
|
|
2025-09-19
|
0
|
6
|
-6
|
152.50
|
|
2025-09-17
|
31
|
0
|
31
|
153.50
|
|
2025-09-15
|
0
|
2
|
-2
|
152.50
|
|
2025-09-12
|
0
|
4
|
-4
|
153.00
|
|
2025-09-09
|
3
|
0
|
3
|
156.00
|
|
2025-09-08
|
3
|
0
|
3
|
154.50
|
|
2025-09-04
|
5
|
0
|
5
|
156.00
|
|
2025-09-03
|
1
|
35
|
-34
|
151.00
|
|
2025-09-02
|
0
|
4
|
-4
|
151.00
|
|
2025-09-01
|
12
|
2
|
10
|
150.50
|
|
2025-08-29
|
3
|
0
|
3
|
152.50
|
|
2025-08-27
|
3
|
8
|
-5
|
152.00
|
|
2025-08-21
|
2
|
7
|
-5
|
152.00
|
|
2025-08-20
|
1
|
8
|
-7
|
152.50
|
|
2025-08-19
|
2
|
6
|
-4
|
153.00
|
|
2025-08-14
|
20
|
1
|
19
|
159.00
|
|
2025-08-11
|
6
|
1
|
5
|
167.50
|
|
2025-08-08
|
1
|
5
|
-4
|
167.00
|
|
2025-08-07
|
17
|
2
|
15
|
167.00
|
|
2025-08-06
|
2
|
22
|
-20
|
169.00
|
|
2025-08-05
|
3
|
8
|
-5
|
170.00
|
|
2025-08-04
|
48
|
13
|
35
|
167.50
|
|
2025-07-30
|
5
|
1
|
4
|
188.50
|
|
2025-07-29
|
25
|
1
|
24
|
186.00
|
|
2025-07-28
|
20
|
6
|
14
|
191.50
|
|
2025-07-25
|
16
|
0
|
16
|
192.50
|
|
2025-07-23
|
8
|
1
|
7
|
188.00
|
|
2025-07-21
|
21
|
7
|
14
|
187.00
|
|
2025-07-17
|
3
|
11
|
-8
|
182.50
|
|
2025-07-16
|
3
|
25
|
-22
|
176.00
|
|
2025-07-15
|
4
|
0
|
4
|
171.00
|
|
2025-07-14
|
0
|
12
|
-12
|
169.50
|
|
2025-07-10
|
8
|
1
|
7
|
170.00
|
|
2025-07-08
|
9
|
0
|
9
|
170.50
|
|
2025-07-01
|
9
|
1
|
8
|
175.50
|
|
2025-06-26
|
7
|
0
|
7
|
171.50
|
|
2025-06-24
|
5
|
368
|
-363
|
172.00
|
|
2025-06-23
|
0
|
330
|
-330
|
168.50
|
|
2025-06-20
|
8
|
668
|
-660
|
164.50
|
|
2025-06-19
|
7
|
15
|
-8
|
164.00
|
|
2025-06-16
|
6
|
0
|
6
|
166.50
|
|
2025-06-13
|
23
|
0
|
23
|
172.00
|
|
2025-06-11
|
6
|
15
|
-9
|
173.00
|
|
2025-06-10
|
21
|
1
|
20
|
183.50
|
|
2025-06-04
|
4
|
1
|
3
|
183.00
|
|
2025-06-03
|
2
|
13
|
-11
|
181.50
|
|
2025-05-29
|
0
|
8
|
-8
|
179.50
|
|
2025-05-26
|
7
|
4
|
3
|
179.00
|
|
2025-05-23
|
1
|
4
|
-3
|
179.50
|
|
2025-05-22
|
2
|
26
|
-24
|
182.00
|
|
2025-05-20
|
4
|
0
|
4
|
183.50
|
|
2025-05-16
|
3
|
1
|
2
|
184.00
|
|
2025-05-12
|
6
|
3
|
3
|
179.50
|
|
2025-05-02
|
2
|
0
|
2
|
174.50
|
|
2025-04-29
|
0
|
7
|
-7
|
171.00
|
|
2025-04-28
|
0
|
3
|
-3
|
169.50
|
|
2025-04-25
|
2
|
7
|
-5
|
170.50
|
|
2025-04-24
|
2
|
4
|
-2
|
168.00
|
|
2025-04-23
|
0
|
3
|
-3
|
168.50
|
|
2025-04-22
|
16
|
49
|
-33
|
168.50
|
|
2025-04-21
|
4
|
43
|
-39
|
170.50
|
|
2025-04-11
|
43
|
49
|
-6
|
166.50
|
|
2025-04-10
|
0
|
5
|
-5
|
161.50
|
|
2025-04-08
|
22
|
38
|
-16
|
160.50
|
|
2025-04-02
|
10
|
5
|
5
|
181.50
|
|
2025-03-31
|
10
|
23
|
-13
|
176.50
|
|
2025-03-27
|
3
|
0
|
3
|
187.00
|
|
2025-03-25
|
2
|
3
|
-1
|
188.00
|
|
2025-03-21
|
107
|
4
|
103
|
192.00
|
|
2025-03-20
|
18
|
4
|
14
|
189.50
|
|
2025-03-19
|
15
|
0
|
15
|
187.50
|
|
2025-03-18
|
4
|
1
|
3
|
189.00
|
|
2025-03-17
|
15
|
4
|
11
|
189.00
|
|
2025-03-12
|
1
|
7
|
-6
|
173.00
|
|
2025-03-07
|
0
|
13
|
-13
|
176.00
|
|
2025-03-06
|
0
|
4
|
-4
|
178.50
|
|
2025-03-03
|
11
|
3
|
8
|
176.50
|
|
2025-02-24
|
0
|
6
|
-6
|
185.50
|
|
2025-02-21
|
9
|
2
|
7
|
180.00
|
|
2025-02-19
|
0
|
7
|
-7
|
176.00
|
|
2025-02-14
|
6
|
10
|
-4
|
165.00
|
|
2025-02-11
|
0
|
4
|
-4
|
161.00
|
|
2025-02-06
|
2
|
23
|
-21
|
158.50
|
|
2025-02-05
|
11
|
2
|
9
|
157.50
|
|
2025-02-04
|
2
|
10
|
-8
|
159.50
|
|
2025-01-22
|
4
|
0
|
4
|
152.50
|
|
2025-01-20
|
7
|
4
|
3
|
155.00
|
|
2025-01-16
|
2
|
0
|
2
|
152.00
|
|
2025-01-15
|
1
|
4
|
-3
|
152.00
|
|
2025-01-13
|
0
|
18
|
-18
|
151.00
|
|
2025-01-09
|
6
|
4
|
2
|
149.50
|
|
2025-01-08
|
7
|
2
|
5
|
153.00
|
|
2025-01-06
|
10
|
4
|
6
|
152.00
|
|
2025-01-02
|
98
|
13
|
85
|
151.50
|
|
2024-12-30
|
0
|
14
|
-14
|
153.00
|
|
2024-12-25
|
10
|
3
|
7
|
155.00
|
|
2024-12-23
|
19
|
3
|
16
|
148.50
|
|
2024-12-17
|
0
|
19
|
-19
|
153.50
|
|
2024-12-06
|
4
|
0
|
4
|
143.00
|
|
2024-12-05
|
4
|
0
|
4
|
143.00
|
|
2024-12-04
|
0
|
3
|
-3
|
145.50
|
|
2024-11-29
|
2
|
4
|
-2
|
143.00
|
|
2024-11-28
|
1
|
11
|
-10
|
143.50
|
|
2024-11-27
|
0
|
4
|
-4
|
142.00
|
|
2024-11-26
|
1
|
2
|
-1
|
144.00
|
|
2024-11-25
|
12
|
0
|
12
|
146.00
|
|
2024-11-22
|
2
|
0
|
2
|
143.50
|
|
2024-11-21
|
4
|
1
|
3
|
143.50
|
|
2024-11-20
|
4
|
1
|
3
|
142.00
|
|
2024-11-19
|
3
|
17
|
-14
|
142.50
|
|
2024-11-18
|
7
|
28
|
-21
|
140.50
|
|
2024-11-15
|
3
|
27
|
-24
|
141.50
|
|
2024-11-14
|
5
|
37
|
-32
|
142.00
|
|
2024-11-13
|
0
|
43
|
-43
|
143.00
|
|
2024-11-12
|
1
|
9
|
-8
|
140.50
|
|
2024-11-11
|
1
|
41
|
-40
|
141.50
|
|
2024-11-07
|
0
|
13
|
-13
|
135.50
|
|
2024-11-06
|
0
|
24
|
-24
|
134.00
|
|
2024-11-01
|
2
|
29
|
-27
|
138.00
|
|
2024-10-29
|
9
|
40
|
-31
|
133.50
|
|
2024-10-28
|
10
|
2
|
8
|
136.00
|
|
2024-10-25
|
0
|
4
|
-4
|
137.00
|
|
2024-10-24
|
2
|
30
|
-28
|
138.50
|
|
2024-10-23
|
0
|
4
|
-4
|
139.50
|
|
2024-10-18
|
9
|
1
|
8
|
140.50
|
|
2024-10-17
|
4
|
0
|
4
|
140.00
|
|
2024-10-16
|
1
|
22
|
-21
|
140.00
|
|
2024-10-14
|
7
|
10
|
-3
|
137.50
|
|
2024-10-08
|
1
|
12
|
-11
|
140.00
|
|
2024-09-30
|
3
|
0
|
3
|
146.50
|
|
2024-09-27
|
5
|
0
|
5
|
146.00
|
|
2024-09-26
|
8
|
5
|
3
|
144.00
|
|
2024-09-19
|
6
|
0
|
6
|
149.00
|
|
2024-09-18
|
5
|
0
|
5
|
145.00
|
|
2024-09-12
|
6
|
1
|
5
|
141.00
|
|
2024-09-09
|
1
|
10
|
-9
|
140.50
|
|
2024-09-06
|
18
|
2
|
16
|
143.00
|
|
2024-09-05
|
0
|
5
|
-5
|
147.50
|
|
2024-09-04
|
2
|
10
|
-8
|
145.00
|
|
2024-09-03
|
1
|
3
|
-2
|
151.00
|
|
2024-09-02
|
0
|
4
|
-4
|
150.50
|
|
2024-08-30
|
4
|
18
|
-14
|
154.00
|
|
2024-08-29
|
2
|
11
|
-9
|
149.50
|
|
2024-08-28
|
3
|
0
|
3
|
151.00
|
|
2024-08-27
|
1
|
51
|
-50
|
151.50
|
|
2024-08-23
|
4
|
1
|
3
|
154.50
|
|
2024-08-16
|
27
|
0
|
27
|
155.00
|
|
2024-08-14
|
25
|
7
|
18
|
154.00
|
|
2024-08-08
|
2
|
7
|
-5
|
200.50
|
|
2024-08-07
|
4
|
12
|
-8
|
205.00
|
|
2024-08-05
|
20
|
9
|
11
|
199.50
|
|
2024-07-26
|
3
|
8
|
-5
|
197.00
|
| 合計 | 2008 | 3457 | -1449 | |
