| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
628
|
252
|
376
|
85.10
|
|
2026-07-20
|
447
|
106
|
341
|
80.50
|
|
2026-07-17
|
60
|
147
|
-87
|
79.50
|
|
2026-07-15
|
140
|
85
|
55
|
81.70
|
|
2026-07-14
|
99
|
63
|
36
|
79.40
|
|
2026-07-13
|
83
|
122
|
-39
|
79.20
|
|
2026-07-09
|
63
|
24
|
39
|
80.40
|
|
2026-07-08
|
69
|
11
|
58
|
79.40
|
|
2026-06-29
|
66
|
152
|
-86
|
78.60
|
|
2026-06-26
|
107
|
41
|
66
|
76.70
|
|
2026-06-24
|
12
|
45
|
-33
|
78.80
|
|
2026-06-16
|
169
|
297
|
-128
|
81.50
|
|
2026-06-15
|
283
|
212
|
71
|
83.50
|
|
2026-06-12
|
212
|
135
|
77
|
85.00
|
|
2026-06-11
|
146
|
20
|
126
|
83.80
|
|
2026-06-08
|
155
|
293
|
-138
|
84.60
|
|
2026-06-02
|
284
|
177
|
107
|
84.20
|
|
2026-05-29
|
98
|
40
|
58
|
82.00
|
|
2026-05-27
|
152
|
61
|
91
|
81.80
|
|
2026-05-25
|
156
|
479
|
-323
|
83.30
|
|
2026-05-22
|
323
|
137
|
186
|
84.30
|
|
2026-05-21
|
1576
|
102
|
1474
|
81.20
|
|
2026-05-20
|
1738
|
281
|
1457
|
81.10
|
|
2026-05-19
|
141
|
361
|
-220
|
80.40
|
|
2026-05-15
|
34
|
175
|
-141
|
74.20
|
|
2026-05-14
|
168
|
109
|
59
|
74.80
|
|
2026-05-12
|
21
|
116
|
-95
|
76.90
|
|
2026-05-07
|
4
|
61
|
-57
|
78.20
|
|
2026-05-04
|
155
|
53
|
102
|
75.60
|
|
2026-04-28
|
4
|
53
|
-49
|
75.00
|
|
2026-04-27
|
71
|
38
|
33
|
74.60
|
|
2026-04-24
|
41
|
23
|
18
|
74.20
|
|
2026-04-22
|
86
|
122
|
-36
|
74.50
|
|
2026-04-21
|
161
|
646
|
-485
|
74.00
|
|
2026-04-20
|
356
|
289
|
67
|
73.70
|
|
2026-04-16
|
75
|
249
|
-174
|
76.90
|
|
2026-04-15
|
85
|
315
|
-230
|
77.60
|
|
2026-04-14
|
120
|
37
|
83
|
76.20
|
|
2026-04-13
|
271
|
73
|
198
|
76.50
|
|
2026-04-10
|
97
|
25
|
72
|
77.10
|
|
2026-04-08
|
189
|
56
|
133
|
78.80
|
|
2026-04-02
|
70
|
112
|
-42
|
78.00
|
|
2026-03-27
|
55
|
288
|
-233
|
75.10
|
|
2026-03-26
|
19
|
226
|
-207
|
74.50
|
|
2026-03-25
|
115
|
31
|
84
|
75.50
|
|
2026-03-23
|
68
|
175
|
-107
|
74.80
|
|
2026-03-20
|
24
|
6614
|
-6590
|
79.00
|
|
2026-03-19
|
102
|
51
|
51
|
78.50
|
|
2026-03-18
|
193
|
73
|
120
|
79.90
|
|
2026-03-17
|
53
|
128
|
-75
|
79.30
|
|
2026-03-16
|
121
|
301
|
-180
|
78.90
|
|
2026-03-06
|
173
|
268
|
-95
|
78.60
|
|
2026-03-05
|
359
|
526
|
-167
|
78.70
|
|
2026-03-02
|
369
|
271
|
98
|
79.90
|
|
2026-02-26
|
36
|
930
|
-894
|
76.40
|
|
2026-02-25
|
182
|
25
|
157
|
76.40
|
|
2026-02-24
|
78
|
24
|
54
|
75.70
|
|
2026-02-23
|
155
|
31
|
124
|
76.30
|
|
2026-02-11
|
90
|
63
|
27
|
75.00
|
|
2026-02-09
|
41
|
59
|
-18
|
73.80
|
|
2026-02-06
|
5
|
41
|
-36
|
73.90
|
|
2026-02-05
|
7
|
38
|
-31
|
74.80
|
|
2026-02-04
|
15
|
156
|
-141
|
75.00
|
|
2026-02-02
|
55
|
103
|
-48
|
73.50
|
|
2026-01-29
|
69
|
112
|
-43
|
74.30
|
|
2026-01-28
|
42
|
128
|
-86
|
74.90
|
|
2026-01-27
|
72
|
337
|
-265
|
74.00
|
|
2026-01-22
|
49
|
398
|
-349
|
76.60
|
|
2026-01-21
|
71
|
143
|
-72
|
76.00
|
|
2026-01-16
|
71
|
277
|
-206
|
77.20
|
|
2026-01-15
|
97
|
10
|
87
|
78.70
|
|
2026-01-14
|
14
|
165
|
-151
|
78.80
|
|
2026-01-12
|
25
|
5
|
20
|
79.60
|
|
2026-01-05
|
86
|
45
|
41
|
78.40
|
|
2025-12-29
|
26
|
78
|
-52
|
80.20
|
|
2025-12-23
|
25
|
53
|
-28
|
78.50
|
|
2025-12-22
|
64
|
28
|
36
|
78.20
|
|
2025-12-19
|
113
|
73
|
40
|
78.00
|
|
2025-12-18
|
97
|
23
|
74
|
76.40
|
|
2025-12-16
|
146
|
171
|
-25
|
78.10
|
|
2025-12-15
|
34
|
137
|
-103
|
78.70
|
|
2025-12-12
|
36
|
7
|
29
|
78.20
|
|
2025-12-08
|
70
|
16
|
54
|
78.90
|
|
2025-12-03
|
147
|
21
|
126
|
80.50
|
|
2025-12-02
|
371
|
34
|
337
|
80.80
|
|
2025-12-01
|
66
|
631
|
-565
|
81.20
|
|
2025-11-25
|
95
|
489
|
-394
|
78.50
|
|
2025-11-24
|
244
|
87
|
157
|
79.50
|
|
2025-11-21
|
438
|
114
|
324
|
79.70
|
|
2025-11-20
|
320
|
214
|
106
|
81.80
|
|
2025-11-17
|
279
|
137
|
142
|
81.40
|
|
2025-11-13
|
78
|
174
|
-96
|
83.80
|
|
2025-11-04
|
58
|
104
|
-46
|
82.10
|
|
2025-10-31
|
535
|
1707
|
-1172
|
82.10
|
|
2025-10-30
|
846
|
588
|
258
|
87.40
|
|
2025-10-27
|
41
|
104
|
-63
|
77.30
|
|
2025-10-23
|
56
|
107
|
-51
|
77.00
|
|
2025-10-22
|
167
|
82
|
85
|
77.90
|
|
2025-10-20
|
57
|
391
|
-334
|
79.30
|
|
2025-10-17
|
291
|
2672
|
-2381
|
80.20
|
|
2025-10-16
|
88
|
143
|
-55
|
79.50
|
|
2025-10-15
|
221
|
371
|
-150
|
80.50
|
|
2025-10-03
|
13
|
35
|
-22
|
73.50
|
|
2025-10-01
|
30
|
62
|
-32
|
74.10
|
|
2025-09-24
|
76
|
287
|
-211
|
76.80
|
|
2025-09-19
|
91
|
595
|
-504
|
81.50
|
|
2025-09-18
|
8
|
38
|
-30
|
80.90
|
|
2025-09-17
|
284
|
71
|
213
|
80.20
|
|
2025-09-16
|
64
|
15
|
49
|
80.40
|
|
2025-09-15
|
96
|
22
|
74
|
79.60
|
|
2025-09-11
|
74
|
114
|
-40
|
79.00
|
|
2025-09-09
|
40
|
11
|
29
|
81.20
|
|
2025-09-08
|
16
|
37
|
-21
|
82.20
|
|
2025-09-05
|
21
|
130
|
-109
|
82.20
|
|
2025-09-01
|
65
|
20
|
45
|
81.40
|
|
2025-08-27
|
21
|
109
|
-88
|
83.40
|
|
2025-08-25
|
29
|
61
|
-32
|
83.80
|
|
2025-08-22
|
19
|
333
|
-314
|
84.10
|
|
2025-08-20
|
247
|
111
|
136
|
86.50
|
|
2025-08-19
|
170
|
345
|
-175
|
85.50
|
|
2025-08-14
|
94
|
64
|
30
|
89.60
|
|
2025-08-13
|
171
|
109
|
62
|
90.10
|
|
2025-08-11
|
48
|
3
|
45
|
88.10
|
|
2025-08-08
|
22
|
293
|
-271
|
89.00
|
|
2025-08-07
|
45
|
406
|
-361
|
87.90
|
|
2025-08-04
|
149
|
74
|
75
|
88.60
|
|
2025-08-01
|
62
|
114
|
-52
|
90.20
|
|
2025-07-31
|
117
|
36
|
81
|
88.70
|
|
2025-07-30
|
268
|
103
|
165
|
90.50
|
|
2025-07-29
|
62
|
18
|
44
|
90.70
|
|
2025-07-28
|
12
|
271
|
-259
|
91.50
|
|
2025-07-24
|
117
|
37
|
80
|
91.80
|
|
2025-07-22
|
54
|
17
|
37
|
89.50
|
|
2025-07-21
|
28
|
802
|
-774
|
91.30
|
|
2025-07-16
|
209
|
1784
|
-1575
|
93.30
|
|
2025-07-14
|
42
|
152
|
-110
|
90.00
|
|
2025-07-09
|
100
|
146
|
-46
|
91.40
|
|
2025-07-03
|
32
|
62
|
-30
|
92.60
|
|
2025-07-02
|
39
|
119
|
-80
|
92.00
|
|
2025-07-01
|
223
|
51
|
172
|
91.20
|
|
2025-06-30
|
82
|
296
|
-214
|
89.00
|
|
2025-06-27
|
79
|
34
|
45
|
92.00
|
|
2025-06-26
|
153
|
79
|
74
|
93.50
|
|
2025-06-25
|
148
|
42
|
106
|
95.30
|
|
2025-06-23
|
88
|
274
|
-186
|
97.30
|
|
2025-06-20
|
779
|
149
|
630
|
99.70
|
|
2025-06-19
|
73
|
206
|
-133
|
99.80
|
|
2025-06-17
|
916
|
215
|
701
|
101.50
|
|
2025-06-16
|
188
|
102
|
86
|
103.00
|
|
2025-06-12
|
164
|
358
|
-194
|
102.50
|
|
2025-06-11
|
1023
|
347
|
676
|
106.50
|
|
2025-06-09
|
225
|
1391
|
-1166
|
100.00
|
|
2025-06-06
|
218
|
366
|
-148
|
101.50
|
|
2025-06-02
|
10543
|
438
|
10105
|
110.00
|
|
2025-05-29
|
19075
|
359
|
18716
|
108.00
|
|
2025-05-28
|
1982
|
481
|
1501
|
112.50
|
|
2025-05-27
|
973
|
776
|
197
|
118.00
|
|
2025-05-26
|
841
|
516
|
325
|
117.00
|
|
2025-05-22
|
903
|
1422
|
-519
|
126.50
|
|
2025-05-19
|
1213
|
937
|
276
|
112.00
|
|
2025-05-15
|
1586
|
636
|
950
|
101.00
|
|
2025-05-14
|
1676
|
662
|
1014
|
98.00
|
|
2025-05-13
|
861
|
576
|
285
|
92.00
|
|
2025-05-12
|
187
|
117
|
70
|
87.90
|
|
2025-05-07
|
48
|
123
|
-75
|
86.00
|
|
2025-04-29
|
34
|
71
|
-37
|
82.20
|
|
2025-04-25
|
376
|
71
|
305
|
82.20
|
|
2025-04-22
|
152
|
63
|
89
|
80.40
|
|
2025-04-18
|
1161
|
492
|
669
|
83.20
|
|
2025-04-17
|
100
|
215
|
-115
|
79.30
|
|
2025-04-14
|
450
|
325
|
125
|
81.20
|
|
2025-04-10
|
3
|
20
|
-17
|
67.20
|
|
2025-04-08
|
98
|
398
|
-300
|
67.80
|
|
2025-04-02
|
43
|
127
|
-84
|
83.60
|
|
2025-04-01
|
38
|
88
|
-50
|
81.90
|
|
2025-03-27
|
55
|
34
|
21
|
83.00
|
|
2025-03-25
|
44
|
11
|
33
|
84.20
|
|
2025-03-24
|
25
|
57
|
-32
|
84.60
|
|
2025-03-21
|
2869
|
161
|
2708
|
86.10
|
|
2025-03-20
|
30
|
120
|
-90
|
88.00
|
|
2025-03-19
|
700
|
138
|
562
|
88.00
|
|
2025-03-13
|
101
|
68
|
33
|
80.10
|
|
2025-03-12
|
247
|
877
|
-630
|
81.00
|
|
2025-03-11
|
192
|
249
|
-57
|
85.70
|
|
2025-03-07
|
51
|
210
|
-159
|
87.90
|
|
2025-02-27
|
134
|
93
|
41
|
84.00
|
|
2025-02-25
|
97
|
238
|
-141
|
85.80
|
|
2025-02-24
|
53
|
139
|
-86
|
85.60
|
|
2025-02-21
|
96
|
31
|
65
|
84.00
|
|
2025-02-19
|
84
|
49
|
35
|
85.00
|
|
2025-02-18
|
47
|
80
|
-33
|
84.90
|
|
2025-02-14
|
57
|
169
|
-112
|
82.30
|
|
2025-02-06
|
108
|
67
|
41
|
74.60
|
|
2025-02-05
|
291
|
865
|
-574
|
75.80
|
|
2025-02-04
|
121
|
1172
|
-1051
|
71.50
|
|
2025-02-03
|
325
|
1591
|
-1266
|
73.20
|
|
2025-01-22
|
93
|
833
|
-740
|
76.10
|
|
2025-01-16
|
207
|
1009
|
-802
|
76.40
|
|
2025-01-15
|
405
|
61
|
344
|
77.50
|
|
2025-01-13
|
71
|
657
|
-586
|
77.90
|
|
2025-01-09
|
79
|
697
|
-618
|
80.00
|
|
2025-01-06
|
231
|
114
|
117
|
84.50
|
|
2025-01-03
|
78
|
144
|
-66
|
84.70
|
|
2025-01-02
|
144
|
204
|
-60
|
83.60
|
|
2024-12-31
|
49
|
109
|
-60
|
81.10
|
|
2024-12-30
|
140
|
176
|
-36
|
80.50
|
|
2024-12-25
|
262
|
71
|
191
|
83.00
|
|
2024-12-24
|
436
|
71
|
365
|
82.10
|
|
2024-12-23
|
241
|
1130
|
-889
|
82.00
|
|
2024-12-20
|
37
|
82
|
-45
|
82.30
|
|
2024-12-19
|
207
|
1047
|
-840
|
80.80
|
|
2024-12-18
|
389
|
443
|
-54
|
81.40
|
|
2024-12-17
|
414
|
106
|
308
|
82.20
|
|
2024-12-16
|
537
|
181
|
356
|
79.60
|
|
2024-12-11
|
75
|
775
|
-700
|
82.90
|
|
2024-12-06
|
169
|
34
|
135
|
84.00
|
|
2024-12-05
|
118
|
257
|
-139
|
84.20
|
|
2024-12-04
|
61
|
429
|
-368
|
86.30
|
|
2024-11-29
|
534
|
307
|
227
|
83.00
|
|
2024-11-27
|
413
|
753
|
-340
|
84.50
|
|
2024-11-26
|
83
|
212
|
-129
|
89.70
|
|
2024-11-21
|
1086
|
623
|
463
|
95.80
|
|
2024-11-19
|
218
|
145
|
73
|
93.30
|
|
2024-11-18
|
500
|
206
|
294
|
90.90
|
|
2024-11-15
|
2794
|
465
|
2329
|
90.50
|
|
2024-11-14
|
658
|
438
|
220
|
89.80
|
|
2024-11-13
|
329
|
140
|
189
|
90.60
|
|
2024-11-12
|
257
|
1606
|
-1349
|
91.30
|
|
2024-11-11
|
1554
|
508
|
1046
|
94.30
|
|
2024-11-07
|
563
|
435
|
128
|
91.80
|
|
2024-11-06
|
397
|
218
|
179
|
93.60
|
|
2024-11-05
|
959
|
526
|
433
|
94.70
|
|
2024-11-01
|
1016
|
506
|
510
|
94.20
|
|
2024-10-30
|
156
|
109
|
47
|
85.70
|
|
2024-10-29
|
139
|
252
|
-113
|
85.70
|
|
2024-10-24
|
354
|
165
|
189
|
86.00
|
|
2024-10-23
|
165
|
361
|
-196
|
87.70
|
|
2024-10-22
|
627
|
782
|
-155
|
87.60
|
|
2024-10-21
|
602
|
333
|
269
|
87.90
|
|
2024-10-18
|
325
|
192
|
133
|
85.30
|
|
2024-10-17
|
730
|
227
|
503
|
86.40
|
|
2024-10-16
|
623
|
136
|
487
|
82.20
|
|
2024-10-11
|
218
|
79
|
139
|
83.00
|
|
2024-10-08
|
211
|
362
|
-151
|
85.50
|
|
2024-10-07
|
488
|
586
|
-98
|
85.70
|
|
2024-10-01
|
884
|
719
|
165
|
99.20
|
|
2024-09-30
|
608
|
791
|
-183
|
98.00
|
|
2024-09-27
|
978
|
727
|
251
|
107.50
|
|
2024-09-26
|
1100
|
1549
|
-449
|
102.00
|
|
2024-09-25
|
3099
|
2156
|
943
|
99.70
|
|
2024-09-20
|
190
|
24
|
166
|
81.10
|
|
2024-09-19
|
192
|
164
|
28
|
81.00
|
|
2024-09-18
|
226
|
127
|
99
|
80.50
|
|
2024-09-12
|
123
|
52
|
71
|
77.70
|
|
2024-09-10
|
54
|
110
|
-56
|
74.10
|
|
2024-09-09
|
150
|
190
|
-40
|
75.20
|
|
2024-09-05
|
84
|
733
|
-649
|
78.80
|
|
2024-09-04
|
111
|
222
|
-111
|
78.70
|
|
2024-08-30
|
287
|
505
|
-218
|
82.90
|
|
2024-08-29
|
123
|
64
|
59
|
79.20
|
|
2024-08-28
|
329
|
147
|
182
|
78.10
|
|
2024-08-23
|
134
|
217
|
-83
|
79.50
|
|
2024-08-22
|
133
|
538
|
-405
|
79.70
|
|
2024-08-16
|
365
|
236
|
129
|
80.80
|
|
2024-08-09
|
578
|
1053
|
-475
|
77.20
|
|
2024-08-07
|
1144
|
400
|
744
|
84.20
|
|
2024-08-05
|
553
|
487
|
66
|
75.00
|
|
2024-08-02
|
267
|
1039
|
-772
|
79.70
|
|
2024-08-01
|
365
|
184
|
181
|
79.70
|
|
2024-07-31
|
555
|
340
|
215
|
77.90
|
|
2024-07-30
|
783
|
107
|
676
|
76.20
|
|
2024-07-26
|
128
|
323
|
-195
|
73.90
|
|
2024-07-23
|
415
|
324
|
91
|
74.20
|
| 合計 | 106999 | 86071 | 20928 | |
