| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
75
|
150
|
-75
|
53.60
|
|
2026-07-17
|
133
|
108
|
25
|
53.40
|
|
2026-07-09
|
61
|
111
|
-50
|
53.90
|
|
2026-07-08
|
87
|
43
|
44
|
55.90
|
|
2026-05-26
|
5
|
22
|
-17
|
42.00
|
|
2026-05-20
|
1
|
22
|
-21
|
42.75
|
|
2026-04-29
|
3
|
9
|
-6
|
47.20
|
|
2026-04-22
|
53
|
6
|
47
|
51.20
|
|
2026-03-05
|
8
|
39
|
-31
|
52.40
|
|
2026-02-25
|
4
|
38
|
-34
|
53.00
|
|
2026-02-24
|
40
|
13
|
27
|
53.80
|
|
2026-02-23
|
19
|
6
|
13
|
52.80
|
|
2026-01-20
|
90
|
37
|
53
|
55.50
|
|
2026-01-09
|
17
|
67
|
-50
|
53.40
|
|
2026-01-08
|
92
|
55
|
37
|
52.60
|
|
2025-12-24
|
24
|
239
|
-215
|
54.00
|
|
2025-12-23
|
260
|
64
|
196
|
54.60
|
|
2025-12-02
|
10
|
32
|
-22
|
51.00
|
|
2025-11-27
|
173
|
414
|
-241
|
51.10
|
|
2025-11-26
|
305
|
24
|
281
|
54.60
|
|
2025-11-20
|
6
|
0
|
6
|
47.60
|
|
2025-11-11
|
8
|
41
|
-33
|
49.00
|
|
2025-11-10
|
26
|
5
|
21
|
49.10
|
|
2025-10-27
|
23
|
9
|
14
|
53.50
|
|
2025-10-02
|
46
|
17
|
29
|
54.40
|
|
2025-09-18
|
15
|
84
|
-69
|
56.90
|
|
2025-09-12
|
58
|
111
|
-53
|
63.00
|
|
2025-09-11
|
94
|
37
|
57
|
64.50
|
|
2025-09-05
|
185
|
82
|
103
|
67.80
|
|
2025-09-04
|
298
|
172
|
126
|
69.40
|
|
2025-08-29
|
9
|
44
|
-35
|
64.20
|
|
2025-08-19
|
31
|
78
|
-47
|
57.80
|
|
2025-08-15
|
116
|
173
|
-57
|
61.00
|
|
2025-08-01
|
2
|
31
|
-29
|
39.20
|
|
2025-07-22
|
1
|
20
|
-19
|
34.20
|
|
2025-07-14
|
1
|
8
|
-7
|
33.90
|
|
2025-07-04
|
0
|
11
|
-11
|
33.90
|
|
2025-07-02
|
6
|
0
|
6
|
34.40
|
|
2025-06-26
|
11
|
23
|
-12
|
35.20
|
|
2025-06-19
|
93
|
58
|
35
|
37.85
|
|
2025-05-23
|
22
|
51
|
-29
|
36.85
|
|
2025-05-15
|
90
|
50
|
40
|
41.90
|
|
2025-05-09
|
597
|
478
|
119
|
43.65
|
|
2025-05-08
|
129
|
206
|
-77
|
43.80
|
|
2025-05-02
|
3
|
53
|
-50
|
38.30
|
|
2025-04-25
|
3
|
47
|
-44
|
37.00
|
|
2025-04-18
|
12
|
862
|
-850
|
37.00
|
|
2025-04-17
|
153
|
225
|
-72
|
36.80
|
|
2025-04-16
|
1095
|
105
|
990
|
38.50
|
|
2025-04-11
|
38
|
70
|
-32
|
35.05
|
|
2025-04-02
|
268
|
187
|
81
|
38.80
|
|
2025-03-31
|
53
|
26
|
27
|
35.85
|
|
2025-03-27
|
85
|
354
|
-269
|
37.45
|
|
2025-03-24
|
582
|
97
|
485
|
39.05
|
|
2025-03-14
|
2
|
14
|
-12
|
34.95
|
|
2025-03-13
|
2
|
15
|
-13
|
35.40
|
|
2025-02-14
|
20
|
135
|
-115
|
38.30
|
|
2025-02-11
|
42
|
1
|
41
|
35.65
|
|
2025-02-06
|
37
|
9
|
28
|
36.65
|
|
2025-02-05
|
8
|
1
|
7
|
36.65
|
|
2025-01-22
|
3
|
45
|
-42
|
38.05
|
|
2025-01-21
|
29
|
102
|
-73
|
38.20
|
|
2025-01-20
|
2
|
25
|
-23
|
37.05
|
|
2025-01-16
|
32
|
15
|
17
|
37.05
|
|
2025-01-14
|
35
|
15
|
20
|
36.55
|
|
2025-01-13
|
57
|
180
|
-123
|
36.20
|
|
2025-01-08
|
25
|
54
|
-29
|
37.70
|
|
2025-01-07
|
84
|
25
|
59
|
36.60
|
|
2025-01-06
|
166
|
38
|
128
|
38.30
|
|
2024-12-31
|
460
|
299
|
161
|
39.35
|
|
2024-12-30
|
28
|
83
|
-55
|
35.80
|
|
2024-12-25
|
17
|
2
|
15
|
32.50
|
|
2024-12-20
|
4
|
1
|
3
|
31.70
|
|
2024-12-16
|
10
|
4
|
6
|
31.60
|
|
2024-11-28
|
0
|
4
|
-4
|
30.30
|
|
2024-11-27
|
8
|
0
|
8
|
30.50
|
|
2024-10-23
|
6
|
0
|
6
|
33.50
|
|
2024-09-19
|
4
|
0
|
4
|
32.00
|
|
2024-08-30
|
6
|
0
|
6
|
34.30
|
|
2024-08-27
|
0
|
7
|
-7
|
33.95
|
|
2024-08-22
|
0
|
9
|
-9
|
32.65
|
|
2024-08-16
|
10
|
91
|
-81
|
32.85
|
|
2024-08-15
|
7
|
3
|
4
|
33.05
|
|
2024-08-06
|
3
|
23
|
-20
|
30.90
|
|
2024-07-29
|
15
|
2
|
13
|
33.30
|
| 合計 | 6741 | 6516 | 225 | |
