| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
57.70
|
|
2026-07-20
|
2
|
0
|
2
|
58.50
|
|
2026-07-15
|
2
|
5
|
-3
|
60.40
|
|
2026-07-06
|
0
|
0
|
0
|
62.10
|
|
2026-06-26
|
3
|
7
|
-4
|
62.30
|
|
2026-06-25
|
8
|
0
|
8
|
68.50
|
|
2026-06-18
|
0
|
1
|
-1
|
66.70
|
|
2026-06-03
|
1
|
0
|
1
|
66.80
|
|
2026-04-27
|
2
|
0
|
2
|
66.10
|
|
2026-04-22
|
0
|
1
|
-1
|
68.00
|
|
2026-04-10
|
0
|
1
|
-1
|
69.20
|
|
2026-04-09
|
0
|
1
|
-1
|
69.10
|
|
2026-03-13
|
0
|
0
|
0
|
69.90
|
|
2026-03-12
|
0
|
0
|
0
|
71.50
|
|
2026-03-11
|
0
|
0
|
0
|
71.90
|
|
2026-03-06
|
0
|
0
|
0
|
70.60
|
|
2026-03-05
|
1
|
0
|
1
|
70.70
|
|
2026-02-26
|
1
|
0
|
1
|
72.80
|
|
2026-02-24
|
0
|
0
|
0
|
72.50
|
|
2026-01-13
|
3
|
0
|
3
|
72.50
|
|
2026-01-07
|
0
|
0
|
0
|
73.20
|
|
2026-01-05
|
0
|
0
|
0
|
73.10
|
|
2025-12-29
|
1
|
0
|
1
|
73.20
|
|
2025-12-23
|
1
|
1
|
0
|
74.00
|
|
2025-12-16
|
0
|
0
|
0
|
74.80
|
|
2025-12-15
|
0
|
0
|
0
|
75.50
|
|
2025-11-13
|
0
|
0
|
0
|
71.30
|
|
2025-11-07
|
0
|
4
|
-4
|
74.50
|
|
2025-11-05
|
3
|
0
|
3
|
71.50
|
|
2025-09-26
|
0
|
1
|
-1
|
70.10
|
|
2025-09-16
|
1
|
0
|
1
|
69.90
|
|
2025-08-29
|
1
|
0
|
1
|
69.60
|
|
2025-08-27
|
1
|
0
|
1
|
70.00
|
|
2025-08-26
|
1
|
0
|
1
|
69.90
|
|
2025-08-25
|
1
|
0
|
1
|
69.80
|
|
2025-08-19
|
0
|
1
|
-1
|
69.60
|
|
2025-08-12
|
0
|
0
|
0
|
70.50
|
|
2025-08-05
|
0
|
1
|
-1
|
71.80
|
|
2025-08-04
|
2
|
1
|
1
|
70.80
|
|
2025-07-29
|
1
|
0
|
1
|
70.90
|
|
2025-07-15
|
0
|
0
|
0
|
71.10
|
|
2025-06-17
|
0
|
1
|
-1
|
75.50
|
|
2025-06-11
|
0
|
0
|
0
|
75.40
|
|
2025-06-03
|
0
|
1
|
-1
|
77.00
|
|
2025-06-02
|
1
|
1
|
0
|
76.80
|
|
2025-05-27
|
0
|
1
|
-1
|
75.90
|
|
2025-05-22
|
1
|
0
|
1
|
76.60
|
|
2025-05-13
|
1
|
0
|
1
|
75.90
|
|
2025-05-09
|
0
|
3
|
-3
|
75.70
|
|
2025-05-07
|
0
|
4
|
-4
|
75.00
|
|
2025-04-29
|
5
|
1
|
4
|
74.40
|
|
2025-04-18
|
0
|
0
|
0
|
73.00
|
|
2025-04-15
|
2
|
1
|
1
|
73.90
|
|
2025-04-11
|
0
|
4
|
-4
|
72.60
|
|
2025-04-01
|
0
|
1
|
-1
|
75.50
|
|
2025-03-27
|
0
|
0
|
0
|
76.30
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-19
|
0
|
2
|
-2
|
76.40
|
|
2025-03-10
|
1
|
5
|
-4
|
78.50
|
|
2025-03-07
|
1
|
2
|
-1
|
77.20
|
|
2025-03-04
|
0
|
0
|
0
|
76.30
|
|
2025-02-18
|
0
|
0
|
0
|
74.90
|
|
2025-02-17
|
0
|
0
|
0
|
75.10
|
|
2025-02-03
|
0
|
2
|
-2
|
73.70
|
|
2025-01-22
|
0
|
0
|
0
|
74.00
|
|
2025-01-14
|
1
|
0
|
1
|
74.10
|
|
2025-01-09
|
1
|
0
|
1
|
74.30
|
|
2025-01-06
|
1
|
1
|
0
|
75.10
|
|
2025-01-02
|
2
|
0
|
2
|
75.20
|
|
2024-12-18
|
0
|
3
|
-3
|
75.00
|
|
2024-12-11
|
2
|
0
|
2
|
74.00
|
|
2024-12-09
|
1
|
0
|
1
|
75.00
|
|
2024-11-27
|
0
|
1
|
-1
|
73.80
|
|
2024-11-26
|
1
|
0
|
1
|
74.00
|
|
2024-11-14
|
3
|
1
|
2
|
73.50
|
|
2024-11-13
|
1
|
0
|
1
|
73.30
|
|
2024-11-12
|
1
|
0
|
1
|
73.30
|
|
2024-11-11
|
2
|
0
|
2
|
73.70
|
|
2024-10-29
|
1
|
1
|
0
|
73.00
|
|
2024-10-09
|
0
|
2
|
-2
|
73.00
|
|
2024-10-08
|
0
|
1
|
-1
|
74.10
|
|
2024-10-07
|
2
|
1
|
1
|
74.00
|
|
2024-10-04
|
0
|
1
|
-1
|
72.80
|
|
2024-10-01
|
1
|
0
|
1
|
75.10
|
|
2024-09-24
|
1
|
0
|
1
|
74.40
|
|
2024-09-20
|
1
|
2
|
-1
|
74.40
|
|
2024-09-10
|
1
|
0
|
1
|
74.50
|
|
2024-08-30
|
3
|
0
|
3
|
77.00
|
|
2024-08-29
|
0
|
1
|
-1
|
77.00
|
|
2024-08-28
|
1
|
0
|
1
|
77.20
|
|
2024-08-23
|
0
|
1
|
-1
|
77.80
|
|
2024-08-19
|
2
|
0
|
2
|
76.80
|
|
2024-08-16
|
1
|
0
|
1
|
77.40
|
|
2024-08-01
|
0
|
1
|
-1
|
77.60
|
| 合計 | 78 | 71 | 7 | |
