| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
14.90
|
|
2026-07-16
|
1
|
0
|
1
|
15.00
|
|
2026-07-15
|
0
|
1
|
-1
|
15.45
|
|
2026-07-09
|
1
|
0
|
1
|
14.75
|
|
2026-07-08
|
1
|
0
|
1
|
14.85
|
|
2026-07-02
|
1
|
0
|
1
|
14.95
|
|
2026-06-29
|
1
|
0
|
1
|
15.20
|
|
2026-06-24
|
0
|
1
|
-1
|
15.05
|
|
2026-06-22
|
1
|
0
|
1
|
15.20
|
|
2026-06-18
|
0
|
1
|
-1
|
15.20
|
|
2026-06-17
|
1
|
1
|
0
|
15.25
|
|
2026-06-16
|
2
|
0
|
2
|
15.25
|
|
2026-06-02
|
0
|
2
|
-2
|
15.30
|
|
2026-05-29
|
0
|
1
|
-1
|
14.60
|
|
2026-05-27
|
0
|
2
|
-2
|
14.75
|
|
2026-05-26
|
1
|
0
|
1
|
14.95
|
|
2026-05-25
|
1
|
0
|
1
|
15.00
|
|
2026-05-20
|
0
|
1
|
-1
|
14.95
|
|
2026-05-14
|
0
|
1
|
-1
|
16.00
|
|
2026-05-12
|
0
|
2
|
-2
|
16.60
|
|
2026-05-08
|
2
|
0
|
2
|
17.40
|
|
2026-05-07
|
0
|
1
|
-1
|
17.00
|
|
2026-05-06
|
4
|
0
|
4
|
17.00
|
|
2026-05-04
|
0
|
2
|
-2
|
17.85
|
|
2026-04-30
|
2
|
1
|
1
|
17.85
|
|
2026-04-29
|
1
|
0
|
1
|
17.90
|
|
2026-04-21
|
1
|
0
|
1
|
17.90
|
|
2026-04-17
|
1
|
1
|
0
|
17.40
|
|
2026-04-15
|
3
|
0
|
3
|
16.35
|
|
2026-04-10
|
5
|
1
|
4
|
15.00
|
|
2026-04-08
|
10
|
0
|
10
|
14.90
|
|
2026-04-07
|
0
|
0
|
0
|
14.50
|
|
2026-04-02
|
2
|
0
|
2
|
14.50
|
|
2026-03-25
|
0
|
0
|
0
|
14.80
|
|
2026-03-23
|
6
|
7
|
-1
|
14.65
|
|
2026-03-20
|
4
|
2
|
2
|
15.35
|
|
2026-03-16
|
2
|
5
|
-3
|
15.60
|
|
2026-03-13
|
1
|
0
|
1
|
15.85
|
|
2026-03-12
|
0
|
2
|
-2
|
16.00
|
|
2026-03-10
|
1
|
0
|
1
|
16.35
|
|
2026-03-06
|
0
|
3
|
-3
|
16.90
|
|
2026-03-05
|
0
|
4
|
-4
|
17.00
|
|
2026-03-04
|
0
|
6
|
-6
|
17.00
|
|
2026-03-03
|
0
|
2
|
-2
|
17.20
|
|
2026-02-25
|
1
|
0
|
1
|
17.40
|
|
2026-02-23
|
1
|
0
|
1
|
17.50
|
|
2026-02-11
|
4
|
1
|
3
|
17.50
|
|
2026-02-06
|
0
|
1
|
-1
|
17.45
|
|
2026-02-02
|
0
|
0
|
0
|
17.25
|
|
2026-01-28
|
1
|
0
|
1
|
17.65
|
|
2026-01-27
|
1
|
0
|
1
|
17.60
|
|
2026-01-26
|
0
|
0
|
0
|
17.55
|
|
2026-01-21
|
1
|
4
|
-3
|
17.90
|
|
2026-01-19
|
0
|
2
|
-2
|
17.85
|
|
2026-01-15
|
2
|
0
|
2
|
18.05
|
|
2026-01-14
|
0
|
1
|
-1
|
18.00
|
|
2026-01-09
|
0
|
1
|
-1
|
17.95
|
|
2026-01-08
|
0
|
0
|
0
|
17.95
|
|
2026-01-02
|
1
|
0
|
1
|
18.25
|
|
2025-12-30
|
0
|
1
|
-1
|
18.30
|
|
2025-12-22
|
1
|
0
|
1
|
18.35
|
|
2025-12-18
|
1
|
0
|
1
|
18.30
|
|
2025-12-17
|
1
|
0
|
1
|
18.40
|
|
2025-12-15
|
1
|
0
|
1
|
18.35
|
|
2025-12-12
|
1
|
1
|
0
|
18.40
|
|
2025-12-11
|
0
|
1
|
-1
|
18.65
|
|
2025-11-24
|
1
|
0
|
1
|
18.70
|
|
2025-11-19
|
1
|
0
|
1
|
19.25
|
|
2025-11-17
|
1
|
0
|
1
|
19.40
|
|
2025-10-30
|
2
|
0
|
2
|
18.30
|
|
2025-10-16
|
1
|
0
|
1
|
18.95
|
|
2025-10-15
|
0
|
16
|
-16
|
18.90
|
|
2025-10-13
|
2
|
0
|
2
|
19.25
|
|
2025-10-07
|
0
|
4
|
-4
|
20.00
|
|
2025-10-03
|
4
|
1
|
3
|
20.00
|
|
2025-09-26
|
2
|
3
|
-1
|
19.95
|
|
2025-09-25
|
1
|
0
|
1
|
19.60
|
|
2025-09-23
|
0
|
1
|
-1
|
19.70
|
|
2025-09-19
|
0
|
1
|
-1
|
20.00
|
|
2025-09-16
|
0
|
1
|
-1
|
20.40
|
|
2025-09-09
|
1
|
0
|
1
|
20.20
|
|
2025-08-29
|
10
|
1
|
9
|
20.15
|
|
2025-08-25
|
2
|
0
|
2
|
19.40
|
|
2025-08-21
|
0
|
2
|
-2
|
19.40
|
|
2025-08-20
|
0
|
3
|
-3
|
19.25
|
|
2025-08-19
|
1
|
2
|
-1
|
19.35
|
|
2025-08-11
|
2
|
0
|
2
|
19.90
|
|
2025-08-08
|
0
|
1
|
-1
|
19.30
|
|
2025-08-07
|
1
|
0
|
1
|
19.85
|
|
2025-08-06
|
0
|
1
|
-1
|
19.85
|
|
2025-08-05
|
0
|
1
|
-1
|
19.90
|
|
2025-08-01
|
0
|
2
|
-2
|
19.85
|
|
2025-07-23
|
0
|
1
|
-1
|
19.95
|
|
2025-07-21
|
1
|
0
|
1
|
19.45
|
|
2025-07-18
|
0
|
6
|
-6
|
18.95
|
|
2025-07-14
|
1
|
0
|
1
|
21.10
|
|
2025-07-08
|
0
|
1
|
-1
|
22.70
|
|
2025-07-04
|
0
|
0
|
0
|
22.20
|
|
2025-07-03
|
1
|
0
|
1
|
22.70
|
|
2025-07-01
|
3
|
1
|
2
|
21.00
|
|
2025-06-30
|
1
|
1
|
0
|
20.20
|
|
2025-06-27
|
2
|
0
|
2
|
20.25
|
|
2025-06-26
|
3
|
0
|
3
|
20.20
|
|
2025-06-24
|
2
|
0
|
2
|
19.25
|
|
2025-06-23
|
0
|
2
|
-2
|
19.90
|
|
2025-06-20
|
0
|
1
|
-1
|
19.15
|
|
2025-06-19
|
0
|
2
|
-2
|
19.25
|
|
2025-06-18
|
1
|
0
|
1
|
20.00
|
|
2025-06-17
|
1
|
0
|
1
|
20.00
|
|
2025-06-16
|
1
|
0
|
1
|
20.00
|
|
2025-06-11
|
1
|
1
|
0
|
19.85
|
|
2025-06-10
|
2
|
0
|
2
|
20.00
|
|
2025-05-27
|
1
|
0
|
1
|
20.00
|
|
2025-05-23
|
0
|
0
|
0
|
19.95
|
|
2025-05-20
|
1
|
0
|
1
|
20.10
|
|
2025-05-16
|
0
|
0
|
0
|
19.75
|
|
2025-05-12
|
2
|
0
|
2
|
20.45
|
|
2025-05-09
|
1
|
0
|
1
|
20.45
|
|
2025-05-06
|
0
|
0
|
0
|
20.00
|
|
2025-05-05
|
0
|
12
|
-12
|
19.00
|
|
2025-04-30
|
3
|
0
|
3
|
19.65
|
|
2025-04-29
|
9
|
0
|
9
|
19.85
|
|
2025-04-22
|
1
|
0
|
1
|
18.50
|
|
2025-04-21
|
0
|
1
|
-1
|
18.80
|
|
2025-04-16
|
4
|
0
|
4
|
18.40
|
|
2025-04-02
|
0
|
1
|
-1
|
23.60
|
|
2025-03-31
|
0
|
2
|
-2
|
23.00
|
|
2025-03-21
|
0
|
2
|
-2
|
23.75
|
|
2025-03-14
|
1
|
0
|
1
|
23.65
|
|
2025-03-11
|
0
|
1
|
-1
|
24.25
|
|
2025-02-25
|
1
|
0
|
1
|
25.15
|
|
2025-02-17
|
1
|
1
|
0
|
24.85
|
|
2025-02-11
|
1
|
1
|
0
|
25.00
|
|
2025-02-05
|
4
|
0
|
4
|
24.80
|
|
2025-01-22
|
1
|
0
|
1
|
25.10
|
|
2025-01-20
|
2
|
0
|
2
|
24.90
|
|
2025-01-13
|
2
|
1
|
1
|
24.25
|
|
2025-01-08
|
1
|
0
|
1
|
25.50
|
|
2025-01-07
|
4
|
0
|
4
|
26.55
|
|
2025-01-06
|
1
|
0
|
1
|
26.65
|
|
2025-01-03
|
2
|
0
|
2
|
26.20
|
|
2025-01-02
|
4
|
12
|
-8
|
26.50
|
|
2024-12-31
|
53
|
1
|
52
|
26.90
|
|
2024-12-30
|
34
|
4
|
30
|
26.10
|
|
2024-12-26
|
11
|
0
|
11
|
25.00
|
|
2024-12-25
|
14
|
0
|
14
|
24.75
|
|
2024-12-24
|
16
|
0
|
16
|
24.35
|
|
2024-12-23
|
1
|
0
|
1
|
24.25
|
|
2024-12-20
|
11
|
1
|
10
|
23.95
|
|
2024-12-19
|
2
|
1
|
1
|
23.95
|
|
2024-12-18
|
1
|
3
|
-2
|
24.00
|
|
2024-12-17
|
1
|
0
|
1
|
24.50
|
|
2024-12-16
|
1
|
0
|
1
|
24.70
|
|
2024-12-12
|
5
|
0
|
5
|
24.75
|
|
2024-12-05
|
23
|
1
|
22
|
25.80
|
|
2024-11-29
|
18
|
0
|
18
|
24.80
|
|
2024-11-27
|
6
|
0
|
6
|
24.65
|
|
2024-11-26
|
2
|
1
|
1
|
24.75
|
|
2024-11-25
|
1
|
1
|
0
|
24.55
|
|
2024-11-21
|
4
|
0
|
4
|
24.30
|
|
2024-11-20
|
4
|
0
|
4
|
24.00
|
|
2024-11-18
|
5
|
0
|
5
|
23.70
|
|
2024-11-15
|
1
|
0
|
1
|
24.20
|
|
2024-11-14
|
1
|
0
|
1
|
24.70
|
|
2024-11-13
|
32
|
0
|
32
|
24.55
|
|
2024-11-08
|
5
|
0
|
5
|
26.25
|
|
2024-11-07
|
2
|
0
|
2
|
26.10
|
|
2024-11-05
|
6
|
0
|
6
|
26.20
|
|
2024-11-04
|
2
|
0
|
2
|
26.10
|
|
2024-11-01
|
1
|
1
|
0
|
25.75
|
|
2024-10-30
|
1
|
0
|
1
|
25.75
|
|
2024-10-28
|
3
|
1
|
2
|
25.85
|
|
2024-10-25
|
1
|
0
|
1
|
25.85
|
|
2024-10-24
|
3
|
0
|
3
|
25.80
|
|
2024-10-18
|
1
|
0
|
1
|
26.00
|
|
2024-10-17
|
1
|
0
|
1
|
25.95
|
|
2024-10-16
|
1
|
0
|
1
|
25.75
|
|
2024-10-11
|
3
|
0
|
3
|
25.95
|
|
2024-10-08
|
4
|
0
|
4
|
26.20
|
|
2024-10-07
|
4
|
0
|
4
|
26.30
|
|
2024-09-30
|
1
|
0
|
1
|
26.55
|
|
2024-09-26
|
4
|
0
|
4
|
26.50
|
|
2024-09-25
|
2
|
0
|
2
|
26.55
|
|
2024-09-20
|
1
|
0
|
1
|
26.40
|
|
2024-09-18
|
1
|
0
|
1
|
26.15
|
|
2024-09-12
|
1
|
1
|
0
|
26.40
|
|
2024-09-10
|
1
|
0
|
1
|
26.40
|
|
2024-09-09
|
3
|
0
|
3
|
26.45
|
|
2024-09-06
|
1
|
0
|
1
|
26.90
|
|
2024-09-03
|
1
|
0
|
1
|
27.50
|
|
2024-09-02
|
1
|
0
|
1
|
28.10
|
|
2024-08-29
|
7
|
2
|
5
|
28.15
|
|
2024-08-28
|
1
|
0
|
1
|
27.95
|
|
2024-08-27
|
1
|
0
|
1
|
27.65
|
|
2024-08-26
|
4
|
2
|
2
|
28.55
|
|
2024-08-23
|
6
|
0
|
6
|
28.30
|
|
2024-08-21
|
0
|
1
|
-1
|
27.40
|
|
2024-08-19
|
2
|
0
|
2
|
27.45
|
|
2024-08-15
|
2
|
0
|
2
|
27.75
|
|
2024-08-14
|
5
|
0
|
5
|
27.80
|
|
2024-08-09
|
1
|
0
|
1
|
28.05
|
|
2024-08-07
|
14
|
0
|
14
|
28.00
|
|
2024-08-06
|
12
|
1
|
11
|
26.60
|
|
2024-08-02
|
2
|
1
|
1
|
28.45
|
| 合計 | 532 | 176 | 356 | |
