| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
22.10
|
|
2026-07-20
|
1
|
0
|
1
|
22.10
|
|
2026-07-16
|
3
|
4
|
-1
|
22.45
|
|
2026-07-15
|
9
|
5
|
4
|
22.95
|
|
2026-07-09
|
2
|
0
|
2
|
22.70
|
|
2026-07-08
|
3
|
0
|
3
|
22.60
|
|
2026-07-07
|
0
|
1
|
-1
|
22.85
|
|
2026-06-30
|
1
|
0
|
1
|
23.20
|
|
2026-06-29
|
0
|
10
|
-10
|
23.00
|
|
2026-06-12
|
3
|
2
|
1
|
23.05
|
|
2026-06-08
|
3
|
1
|
2
|
22.70
|
|
2026-06-03
|
1
|
0
|
1
|
22.80
|
|
2026-06-01
|
0
|
1
|
-1
|
22.50
|
|
2026-05-28
|
0
|
2
|
-2
|
22.35
|
|
2026-05-27
|
2
|
4
|
-2
|
22.60
|
|
2026-05-25
|
5
|
0
|
5
|
22.55
|
|
2026-05-20
|
0
|
2
|
-2
|
22.30
|
|
2026-05-19
|
0
|
0
|
0
|
22.50
|
|
2026-05-18
|
2
|
1
|
1
|
22.50
|
|
2026-05-14
|
1
|
3
|
-2
|
23.30
|
|
2026-05-13
|
1
|
1
|
0
|
23.70
|
|
2026-05-07
|
1
|
3
|
-2
|
23.40
|
|
2026-05-06
|
3
|
1
|
2
|
23.50
|
|
2026-05-05
|
2
|
0
|
2
|
23.40
|
|
2026-04-29
|
1
|
0
|
1
|
23.40
|
|
2026-04-24
|
0
|
1
|
-1
|
23.90
|
|
2026-04-23
|
1
|
2
|
-1
|
23.70
|
|
2026-04-21
|
2
|
0
|
2
|
24.50
|
|
2026-04-16
|
2
|
0
|
2
|
24.90
|
|
2026-04-15
|
2
|
10
|
-8
|
25.00
|
|
2026-04-10
|
1
|
0
|
1
|
23.20
|
|
2026-04-02
|
1
|
3
|
-2
|
23.50
|
|
2026-03-31
|
3
|
4
|
-1
|
22.75
|
|
2026-03-30
|
1
|
0
|
1
|
22.85
|
|
2026-03-19
|
0
|
1
|
-1
|
23.10
|
|
2026-03-17
|
0
|
2
|
-2
|
23.30
|
|
2026-03-11
|
2
|
1
|
1
|
23.95
|
|
2026-03-10
|
0
|
0
|
0
|
23.45
|
|
2026-03-09
|
1
|
7
|
-6
|
23.40
|
|
2026-03-06
|
0
|
3
|
-3
|
24.20
|
|
2026-03-04
|
0
|
5
|
-5
|
24.05
|
|
2026-03-03
|
0
|
4
|
-4
|
25.00
|
|
2026-03-02
|
2
|
0
|
2
|
25.10
|
|
2026-02-26
|
1
|
4
|
-3
|
25.50
|
|
2026-02-25
|
2
|
0
|
2
|
25.60
|
|
2026-02-24
|
3
|
5
|
-2
|
25.45
|
|
2026-02-11
|
2
|
1
|
1
|
25.45
|
|
2026-02-09
|
0
|
1
|
-1
|
25.10
|
|
2026-02-06
|
4
|
0
|
4
|
25.50
|
|
2026-02-04
|
1
|
0
|
1
|
24.70
|
|
2026-02-03
|
0
|
1
|
-1
|
24.80
|
|
2026-01-29
|
1
|
0
|
1
|
25.50
|
|
2026-01-26
|
0
|
1
|
-1
|
24.90
|
|
2026-01-21
|
1
|
5
|
-4
|
24.75
|
|
2026-01-20
|
1
|
0
|
1
|
25.20
|
|
2026-01-19
|
1
|
0
|
1
|
25.35
|
|
2026-01-16
|
2
|
0
|
2
|
25.55
|
|
2026-01-15
|
3
|
1
|
2
|
26.10
|
|
2026-01-13
|
0
|
0
|
0
|
25.40
|
|
2026-01-09
|
0
|
2
|
-2
|
25.20
|
|
2026-01-07
|
0
|
4
|
-4
|
24.80
|
|
2026-01-02
|
2
|
0
|
2
|
26.10
|
|
2025-12-29
|
0
|
1
|
-1
|
26.15
|
|
2025-12-24
|
0
|
1
|
-1
|
26.15
|
|
2025-12-23
|
2
|
0
|
2
|
26.40
|
|
2025-12-18
|
0
|
0
|
0
|
26.40
|
|
2025-12-11
|
0
|
1
|
-1
|
27.10
|
|
2025-12-09
|
0
|
2
|
-2
|
27.60
|
|
2025-12-01
|
3
|
0
|
3
|
28.25
|
|
2025-11-28
|
2
|
2
|
0
|
28.65
|
|
2025-11-24
|
0
|
2
|
-2
|
28.25
|
|
2025-11-14
|
3
|
6
|
-3
|
29.15
|
|
2025-11-05
|
3
|
13
|
-10
|
30.05
|
|
2025-11-03
|
1
|
3
|
-2
|
27.10
|
|
2025-10-31
|
3
|
1
|
2
|
27.30
|
|
2025-10-30
|
8
|
9
|
-1
|
27.35
|
|
2025-10-28
|
0
|
2
|
-2
|
27.85
|
|
2025-10-22
|
2
|
0
|
2
|
28.55
|
|
2025-10-21
|
6
|
2
|
4
|
28.70
|
|
2025-10-20
|
6
|
16
|
-10
|
30.80
|
|
2025-10-16
|
1
|
3
|
-2
|
26.10
|
|
2025-10-15
|
5
|
2
|
3
|
25.85
|
|
2025-10-13
|
1
|
0
|
1
|
26.20
|
|
2025-10-07
|
0
|
2
|
-2
|
27.15
|
|
2025-10-03
|
0
|
1
|
-1
|
27.15
|
|
2025-09-26
|
0
|
3
|
-3
|
27.75
|
|
2025-09-23
|
0
|
1
|
-1
|
28.10
|
|
2025-09-19
|
0
|
3
|
-3
|
28.35
|
|
2025-09-17
|
0
|
1
|
-1
|
28.50
|
|
2025-09-16
|
2
|
1
|
1
|
28.80
|
|
2025-09-15
|
1
|
3
|
-2
|
28.85
|
|
2025-09-12
|
2
|
3
|
-1
|
29.00
|
|
2025-09-09
|
2
|
0
|
2
|
29.40
|
|
2025-09-05
|
2
|
0
|
2
|
29.80
|
|
2025-09-04
|
0
|
15
|
-15
|
29.85
|
|
2025-09-03
|
0
|
1
|
-1
|
29.50
|
|
2025-08-27
|
0
|
1
|
-1
|
28.65
|
|
2025-08-22
|
5
|
1
|
4
|
28.20
|
|
2025-08-21
|
0
|
2
|
-2
|
28.65
|
|
2025-08-20
|
0
|
3
|
-3
|
28.90
|
|
2025-08-19
|
0
|
1
|
-1
|
29.10
|
|
2025-08-14
|
0
|
0
|
0
|
29.40
|
|
2025-08-12
|
2
|
3
|
-1
|
29.50
|
|
2025-08-08
|
0
|
2
|
-2
|
29.55
|
|
2025-08-07
|
1
|
0
|
1
|
29.60
|
|
2025-08-06
|
0
|
2
|
-2
|
29.70
|
|
2025-08-05
|
0
|
2
|
-2
|
29.60
|
|
2025-08-01
|
0
|
2
|
-2
|
29.75
|
|
2025-07-31
|
0
|
1
|
-1
|
29.95
|
|
2025-07-30
|
1
|
0
|
1
|
30.00
|
|
2025-07-28
|
0
|
0
|
0
|
30.10
|
|
2025-07-04
|
0
|
0
|
0
|
30.65
|
|
2025-07-01
|
4
|
0
|
4
|
30.30
|
|
2025-06-27
|
4
|
0
|
4
|
29.80
|
|
2025-06-26
|
5
|
1
|
4
|
28.85
|
|
2025-06-24
|
4
|
2
|
2
|
28.60
|
|
2025-06-23
|
1
|
3
|
-2
|
27.80
|
|
2025-06-20
|
9
|
3
|
6
|
27.70
|
|
2025-06-19
|
0
|
4
|
-4
|
28.55
|
|
2025-06-18
|
3
|
0
|
3
|
28.90
|
|
2025-06-17
|
4
|
0
|
4
|
28.70
|
|
2025-06-16
|
3
|
1
|
2
|
28.90
|
|
2025-06-12
|
8
|
1
|
7
|
29.15
|
|
2025-06-11
|
4
|
1
|
3
|
29.25
|
|
2025-06-10
|
4
|
2
|
2
|
29.10
|
|
2025-06-04
|
3
|
1
|
2
|
28.60
|
|
2025-06-02
|
1
|
4
|
-3
|
28.60
|
|
2025-05-29
|
6
|
2
|
4
|
29.45
|
|
2025-05-28
|
0
|
1
|
-1
|
29.55
|
|
2025-05-27
|
2
|
0
|
2
|
29.60
|
|
2025-05-22
|
8
|
0
|
8
|
30.30
|
|
2025-05-21
|
8
|
0
|
8
|
30.60
|
|
2025-05-20
|
6
|
0
|
6
|
30.75
|
|
2025-05-19
|
6
|
0
|
6
|
30.85
|
|
2025-05-15
|
1
|
2
|
-1
|
31.50
|
|
2025-05-13
|
6
|
0
|
6
|
31.45
|
|
2025-05-12
|
15
|
0
|
15
|
31.75
|
|
2025-05-09
|
6
|
2
|
4
|
31.80
|
|
2025-05-08
|
1
|
0
|
1
|
32.15
|
|
2025-05-07
|
9
|
0
|
9
|
32.00
|
|
2025-05-06
|
2
|
12
|
-10
|
33.65
|
|
2025-05-02
|
3
|
0
|
3
|
30.65
|
|
2025-04-28
|
11
|
1
|
10
|
29.25
|
|
2025-04-23
|
3
|
1
|
2
|
27.90
|
|
2025-04-22
|
7
|
2
|
5
|
27.15
|
|
2025-04-21
|
8
|
5
|
3
|
27.50
|
|
2025-04-18
|
1
|
1
|
0
|
27.85
|
|
2025-04-16
|
7
|
0
|
7
|
28.00
|
|
2025-04-15
|
0
|
3
|
-3
|
27.35
|
|
2025-04-14
|
31
|
4
|
27
|
25.80
|
|
2025-04-11
|
20
|
4
|
16
|
25.70
|
|
2025-04-02
|
14
|
2
|
12
|
29.85
|
|
2025-04-01
|
7
|
5
|
2
|
30.05
|
|
2025-03-28
|
4
|
1
|
3
|
30.35
|
|
2025-03-27
|
5
|
1
|
4
|
31.20
|
|
2025-03-25
|
3
|
0
|
3
|
31.00
|
|
2025-03-24
|
26
|
1
|
25
|
31.55
|
|
2025-03-21
|
4
|
3
|
1
|
32.00
|
|
2025-03-20
|
4
|
1
|
3
|
32.05
|
|
2025-03-19
|
13
|
1
|
12
|
31.25
|
|
2025-03-17
|
16
|
0
|
16
|
31.00
|
|
2025-03-14
|
6
|
0
|
6
|
31.10
|
|
2025-03-13
|
30
|
1
|
29
|
31.80
|
|
2025-03-12
|
10
|
0
|
10
|
32.10
|
|
2025-03-11
|
3
|
1
|
2
|
32.50
|
|
2025-03-10
|
23
|
0
|
23
|
33.30
|
|
2025-03-07
|
9
|
0
|
9
|
34.15
|
|
2025-03-06
|
0
|
7
|
-7
|
34.50
|
|
2025-03-04
|
16
|
0
|
16
|
34.05
|
|
2025-03-03
|
11
|
0
|
11
|
34.00
|
|
2025-02-27
|
18
|
0
|
18
|
34.60
|
|
2025-02-26
|
8
|
0
|
8
|
34.95
|
|
2025-02-25
|
3
|
0
|
3
|
35.10
|
|
2025-02-24
|
6
|
0
|
6
|
35.05
|
|
2025-02-21
|
3
|
0
|
3
|
35.10
|
|
2025-02-19
|
15
|
0
|
15
|
35.20
|
|
2025-02-18
|
41
|
1
|
40
|
35.00
|
|
2025-02-17
|
7
|
3
|
4
|
34.30
|
|
2025-02-10
|
6
|
1
|
5
|
33.85
|
|
2025-02-06
|
24
|
3
|
21
|
33.95
|
|
2025-02-05
|
42
|
0
|
42
|
33.95
|
|
2025-02-04
|
30
|
2
|
28
|
32.80
|
|
2025-02-03
|
65
|
8
|
57
|
34.40
|
|
2025-01-22
|
15
|
4
|
11
|
35.70
|
|
2025-01-21
|
38
|
2
|
36
|
35.30
|
|
2025-01-20
|
16
|
60
|
-44
|
36.20
|
|
2025-01-16
|
30
|
1
|
29
|
30.85
|
|
2025-01-15
|
20
|
1
|
19
|
30.90
|
|
2025-01-14
|
19
|
2
|
17
|
30.90
|
|
2025-01-13
|
39
|
2
|
37
|
30.40
|
|
2025-01-09
|
25
|
0
|
25
|
31.65
|
|
2025-01-08
|
41
|
0
|
41
|
32.85
|
|
2025-01-07
|
73
|
0
|
73
|
33.30
|
|
2025-01-06
|
58
|
3
|
55
|
33.80
|
|
2025-01-03
|
89
|
5
|
84
|
33.85
|
|
2025-01-02
|
10
|
49
|
-39
|
34.15
|
|
2024-12-31
|
51
|
0
|
51
|
33.90
|
|
2024-12-30
|
26
|
7
|
19
|
34.30
|
|
2024-12-26
|
56
|
0
|
56
|
33.90
|
|
2024-12-25
|
26
|
1
|
25
|
33.80
|
|
2024-12-24
|
87
|
0
|
87
|
33.65
|
|
2024-12-23
|
24
|
3
|
21
|
34.10
|
|
2024-12-20
|
26
|
8
|
18
|
34.15
|
|
2024-12-19
|
16
|
7
|
9
|
33.40
|
|
2024-12-18
|
68
|
16
|
52
|
33.75
|
|
2024-12-16
|
81
|
6
|
75
|
32.40
|
|
2024-12-12
|
11
|
1
|
10
|
32.90
|
|
2024-12-11
|
20
|
0
|
20
|
33.30
|
|
2024-12-09
|
19
|
0
|
19
|
33.20
|
|
2024-12-06
|
33
|
1
|
32
|
33.60
|
|
2024-12-05
|
37
|
1
|
36
|
33.55
|
|
2024-12-04
|
47
|
1
|
46
|
33.55
|
|
2024-12-03
|
43
|
3
|
40
|
32.80
|
|
2024-12-02
|
41
|
1
|
40
|
32.25
|
|
2024-11-29
|
13
|
6
|
7
|
32.50
|
|
2024-11-27
|
153
|
0
|
153
|
33.00
|
|
2024-11-26
|
150
|
3
|
147
|
33.70
|
|
2024-11-25
|
88
|
18
|
70
|
34.25
|
|
2024-11-21
|
7
|
9
|
-2
|
38.55
|
|
2024-11-20
|
4
|
0
|
4
|
38.50
|
|
2024-11-13
|
1
|
4
|
-3
|
38.90
|
|
2024-11-12
|
9
|
4
|
5
|
38.90
|
|
2024-11-07
|
1
|
4
|
-3
|
39.25
|
|
2024-11-06
|
3
|
1
|
2
|
38.95
|
|
2024-11-04
|
2
|
0
|
2
|
39.30
|
|
2024-10-30
|
15
|
6
|
9
|
39.00
|
|
2024-10-29
|
3
|
0
|
3
|
39.45
|
|
2024-10-25
|
13
|
2
|
11
|
39.85
|
|
2024-10-22
|
5
|
1
|
4
|
40.60
|
|
2024-10-21
|
2
|
0
|
2
|
40.65
|
|
2024-10-11
|
1
|
3
|
-2
|
40.00
|
|
2024-10-07
|
3
|
2
|
1
|
40.25
|
|
2024-10-01
|
1
|
4
|
-3
|
43.05
|
|
2024-09-30
|
2
|
1
|
1
|
42.50
|
|
2024-09-27
|
6
|
2
|
4
|
43.35
|
|
2024-09-25
|
4
|
11
|
-7
|
42.60
|
|
2024-09-23
|
0
|
2
|
-2
|
41.80
|
|
2024-09-20
|
3
|
1
|
2
|
40.85
|
|
2024-09-18
|
1
|
0
|
1
|
40.20
|
|
2024-09-13
|
6
|
3
|
3
|
40.75
|
|
2024-09-12
|
3
|
0
|
3
|
41.00
|
|
2024-09-10
|
0
|
3
|
-3
|
38.45
|
|
2024-08-27
|
2
|
1
|
1
|
41.50
|
|
2024-08-26
|
3
|
1
|
2
|
41.90
|
|
2024-08-22
|
9
|
0
|
9
|
41.40
|
|
2024-08-21
|
0
|
4
|
-4
|
41.25
|
|
2024-08-19
|
0
|
1
|
-1
|
42.00
|
|
2024-08-16
|
3
|
0
|
3
|
42.55
|
|
2024-08-02
|
2
|
0
|
2
|
46.05
|
|
2024-08-01
|
0
|
3
|
-3
|
47.75
|
|
2024-07-31
|
0
|
2
|
-2
|
46.70
|
|
2024-07-30
|
0
|
3
|
-3
|
46.80
|
| 合計 | 2549 | 626 | 1923 | |
