| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
64.90
|
|
2026-06-29
|
2
|
12
|
-10
|
65.00
|
|
2026-06-22
|
5
|
0
|
5
|
64.50
|
|
2026-06-12
|
0
|
0
|
0
|
65.10
|
|
2026-06-11
|
2
|
0
|
2
|
65.00
|
|
2026-06-01
|
0
|
7
|
-7
|
65.00
|
|
2026-05-28
|
1
|
0
|
1
|
63.00
|
|
2026-05-08
|
0
|
2
|
-2
|
66.90
|
|
2026-04-28
|
0
|
0
|
0
|
66.00
|
|
2026-04-20
|
0
|
1
|
-1
|
67.80
|
|
2026-04-13
|
0
|
0
|
0
|
65.50
|
|
2026-04-10
|
2
|
0
|
2
|
65.50
|
|
2026-03-23
|
0
|
1
|
-1
|
67.00
|
|
2026-03-09
|
1
|
0
|
1
|
62.20
|
|
2026-01-28
|
1
|
0
|
1
|
67.50
|
|
2026-01-27
|
0
|
67
|
-67
|
67.90
|
|
2026-01-20
|
0
|
3
|
-3
|
67.90
|
|
2026-01-15
|
0
|
0
|
0
|
69.10
|
|
2026-01-14
|
0
|
3
|
-3
|
69.10
|
|
2026-01-13
|
3
|
1
|
2
|
68.80
|
|
2026-01-09
|
1
|
0
|
1
|
68.40
|
|
2026-01-05
|
2
|
0
|
2
|
68.60
|
|
2025-12-31
|
0
|
4
|
-4
|
70.50
|
|
2025-12-29
|
0
|
0
|
0
|
70.20
|
|
2025-12-12
|
0
|
0
|
0
|
72.30
|
|
2025-12-08
|
4
|
0
|
4
|
74.00
|
|
2025-12-03
|
1
|
0
|
1
|
74.80
|
|
2025-11-13
|
0
|
1
|
-1
|
73.40
|
|
2025-11-12
|
0
|
0
|
0
|
72.30
|
|
2025-11-04
|
1
|
0
|
1
|
72.80
|
|
2025-10-22
|
0
|
0
|
0
|
74.30
|
|
2025-10-20
|
1
|
0
|
1
|
75.00
|
|
2025-10-13
|
0
|
2
|
-2
|
77.10
|
|
2025-10-07
|
0
|
1
|
-1
|
73.10
|
|
2025-10-03
|
1
|
0
|
1
|
72.40
|
|
2025-10-01
|
1
|
1
|
0
|
72.30
|
|
2025-09-16
|
0
|
2
|
-2
|
72.50
|
|
2025-09-15
|
1
|
0
|
1
|
73.20
|
|
2025-09-02
|
0
|
0
|
0
|
73.70
|
|
2025-09-01
|
0
|
1
|
-1
|
74.40
|
|
2025-08-29
|
0
|
0
|
0
|
74.60
|
|
2025-08-22
|
0
|
0
|
0
|
75.00
|
|
2025-08-08
|
0
|
3
|
-3
|
77.80
|
|
2025-07-31
|
3
|
0
|
3
|
74.20
|
|
2025-07-28
|
0
|
1
|
-1
|
75.20
|
|
2025-07-21
|
0
|
1
|
-1
|
77.20
|
|
2025-07-17
|
0
|
1
|
-1
|
77.30
|
|
2025-06-23
|
0
|
0
|
0
|
82.30
|
|
2025-06-19
|
0
|
0
|
0
|
86.50
|
|
2025-06-17
|
0
|
2
|
-2
|
86.00
|
|
2025-06-11
|
0
|
0
|
0
|
88.50
|
|
2025-06-04
|
0
|
0
|
0
|
88.70
|
|
2025-06-03
|
0
|
0
|
0
|
89.50
|
|
2025-05-19
|
0
|
0
|
0
|
90.00
|
|
2025-05-15
|
0
|
0
|
0
|
89.90
|
|
2025-04-28
|
0
|
0
|
0
|
91.80
|
|
2025-04-22
|
0
|
0
|
0
|
87.60
|
|
2025-04-08
|
18
|
7
|
11
|
74.50
|
|
2025-03-31
|
2
|
0
|
2
|
90.50
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-13
|
1
|
0
|
1
|
96.30
|
|
2025-03-06
|
0
|
2
|
-2
|
101.50
|
|
2025-03-05
|
1
|
0
|
1
|
99.20
|
|
2025-02-24
|
1
|
0
|
1
|
99.60
|
|
2025-02-06
|
0
|
2
|
-2
|
96.30
|
|
2025-02-03
|
3
|
1
|
2
|
93.60
|
|
2025-01-13
|
0
|
1
|
-1
|
94.30
|
|
2025-01-07
|
1
|
0
|
1
|
102.50
|
|
2024-12-26
|
0
|
0
|
0
|
103.00
|
|
2024-12-09
|
1
|
0
|
1
|
102.50
|
|
2024-11-11
|
2
|
0
|
2
|
101.00
|
|
2024-11-08
|
13
|
23
|
-10
|
100.50
|
|
2024-10-30
|
24
|
0
|
24
|
103.00
|
|
2024-10-29
|
21
|
0
|
21
|
103.00
|
|
2024-10-22
|
0
|
1
|
-1
|
103.00
|
|
2024-10-11
|
1
|
0
|
1
|
103.50
|
|
2024-10-09
|
6
|
0
|
6
|
103.50
|
|
2024-10-01
|
1
|
0
|
1
|
106.00
|
|
2024-09-25
|
2
|
0
|
2
|
103.00
|
|
2024-09-24
|
1
|
0
|
1
|
102.50
|
|
2024-09-13
|
0
|
0
|
0
|
102.00
|
|
2024-09-12
|
3
|
0
|
3
|
101.00
|
|
2024-09-04
|
3
|
0
|
3
|
103.00
|
|
2024-09-03
|
2
|
0
|
2
|
106.50
|
|
2024-08-26
|
3
|
0
|
3
|
102.50
|
|
2024-08-23
|
3
|
1
|
2
|
103.50
|
|
2024-08-22
|
2
|
0
|
2
|
104.00
|
|
2024-08-06
|
7
|
2
|
5
|
96.30
|
|
2024-08-05
|
21
|
3
|
18
|
94.00
|
|
2024-08-02
|
2
|
0
|
2
|
103.00
|
|
2024-07-31
|
1
|
0
|
1
|
102.50
|
|
2024-07-26
|
0
|
2
|
-2
|
103.00
|
| 合計 | 182 | 163 | 19 | |
