| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
35.10
|
|
2026-07-20
|
2
|
10
|
-8
|
35.15
|
|
2026-07-14
|
8
|
5
|
3
|
34.25
|
|
2026-07-07
|
6
|
0
|
6
|
37.45
|
|
2026-07-01
|
1
|
8
|
-7
|
37.75
|
|
2026-06-23
|
7
|
1
|
6
|
36.40
|
|
2026-06-18
|
18
|
2
|
16
|
35.80
|
|
2026-06-17
|
4
|
8
|
-4
|
36.40
|
|
2026-06-15
|
6
|
3
|
3
|
36.15
|
|
2026-06-02
|
0
|
5
|
-5
|
35.35
|
|
2026-06-01
|
5
|
2
|
3
|
35.35
|
|
2026-05-29
|
3
|
6
|
-3
|
35.05
|
|
2026-05-26
|
1
|
7
|
-6
|
34.80
|
|
2026-05-25
|
6
|
0
|
6
|
35.00
|
|
2026-05-19
|
2
|
0
|
2
|
34.70
|
|
2026-05-11
|
0
|
3
|
-3
|
34.85
|
|
2026-05-06
|
2
|
0
|
2
|
34.70
|
|
2026-04-30
|
0
|
4
|
-4
|
34.50
|
|
2026-04-29
|
4
|
0
|
4
|
34.60
|
|
2026-04-27
|
0
|
4
|
-4
|
34.40
|
|
2026-04-24
|
0
|
3
|
-3
|
34.20
|
|
2026-04-21
|
5
|
0
|
5
|
35.40
|
|
2026-04-15
|
4
|
0
|
4
|
36.15
|
|
2026-04-14
|
2
|
5
|
-3
|
36.00
|
|
2026-04-08
|
2
|
0
|
2
|
34.00
|
|
2026-04-02
|
1
|
0
|
1
|
34.10
|
|
2026-03-25
|
2
|
0
|
2
|
34.00
|
|
2026-03-17
|
2
|
2
|
0
|
34.20
|
|
2026-03-11
|
14
|
1
|
13
|
34.45
|
|
2026-03-10
|
10
|
3
|
7
|
33.60
|
|
2026-03-09
|
1
|
3
|
-2
|
32.45
|
|
2026-03-05
|
3
|
6
|
-3
|
32.70
|
|
2026-02-25
|
2
|
0
|
2
|
33.70
|
|
2026-02-11
|
5
|
2
|
3
|
33.85
|
|
2026-02-09
|
2
|
0
|
2
|
34.00
|
|
2026-01-30
|
0
|
2
|
-2
|
33.65
|
|
2026-01-29
|
5
|
1
|
4
|
34.00
|
|
2026-01-21
|
1
|
5
|
-4
|
33.65
|
|
2026-01-15
|
3
|
2
|
1
|
34.85
|
|
2026-01-09
|
0
|
2
|
-2
|
35.20
|
|
2026-01-02
|
1
|
3
|
-2
|
36.15
|
|
2025-12-31
|
0
|
1
|
-1
|
35.95
|
|
2025-12-30
|
0
|
1
|
-1
|
36.00
|
|
2025-12-29
|
1
|
0
|
1
|
35.90
|
|
2025-12-26
|
1
|
0
|
1
|
35.50
|
|
2025-12-24
|
1
|
0
|
1
|
35.50
|
|
2025-12-22
|
0
|
1
|
-1
|
35.95
|
|
2025-12-10
|
0
|
3
|
-3
|
35.45
|
|
2025-12-08
|
0
|
1
|
-1
|
35.50
|
|
2025-12-05
|
4
|
0
|
4
|
35.70
|
|
2025-12-02
|
4
|
0
|
4
|
35.25
|
|
2025-12-01
|
1
|
0
|
1
|
35.95
|
|
2025-11-24
|
2
|
0
|
2
|
35.30
|
|
2025-11-17
|
3
|
0
|
3
|
36.40
|
|
2025-11-05
|
0
|
3
|
-3
|
37.85
|
|
2025-10-31
|
0
|
2
|
-2
|
36.90
|
|
2025-10-29
|
0
|
2
|
-2
|
36.95
|
|
2025-10-28
|
1
|
4
|
-3
|
37.25
|
|
2025-10-27
|
5
|
1
|
4
|
37.65
|
|
2025-10-23
|
5
|
7
|
-2
|
37.60
|
|
2025-10-22
|
2
|
0
|
2
|
38.00
|
|
2025-10-14
|
0
|
3
|
-3
|
37.35
|
|
2025-10-02
|
0
|
2
|
-2
|
37.75
|
|
2025-09-30
|
1
|
3
|
-2
|
38.65
|
|
2025-09-26
|
0
|
3
|
-3
|
37.70
|
|
2025-09-24
|
3
|
0
|
3
|
37.75
|
|
2025-09-19
|
2
|
1
|
1
|
38.00
|
|
2025-09-17
|
1
|
0
|
1
|
37.65
|
|
2025-09-16
|
8
|
1
|
7
|
37.95
|
|
2025-09-12
|
0
|
7
|
-7
|
37.75
|
|
2025-09-11
|
0
|
3
|
-3
|
36.75
|
|
2025-09-10
|
0
|
2
|
-2
|
37.50
|
|
2025-09-08
|
4
|
1
|
3
|
38.05
|
|
2025-09-03
|
4
|
2
|
2
|
37.15
|
|
2025-09-02
|
4
|
0
|
4
|
37.10
|
|
2025-09-01
|
4
|
1
|
3
|
37.10
|
|
2025-08-21
|
0
|
2
|
-2
|
37.20
|
|
2025-08-20
|
0
|
3
|
-3
|
37.10
|
|
2025-08-15
|
0
|
5
|
-5
|
37.45
|
|
2025-08-07
|
4
|
0
|
4
|
38.15
|
|
2025-08-01
|
0
|
2
|
-2
|
38.15
|
|
2025-07-31
|
0
|
3
|
-3
|
38.20
|
|
2025-07-29
|
0
|
2
|
-2
|
38.30
|
|
2025-07-24
|
0
|
2
|
-2
|
38.70
|
|
2025-07-16
|
1
|
4
|
-3
|
39.85
|
|
2025-07-14
|
0
|
2
|
-2
|
40.50
|
|
2025-07-10
|
0
|
2
|
-2
|
39.90
|
|
2025-07-09
|
5
|
0
|
5
|
40.05
|
|
2025-07-07
|
1
|
5
|
-4
|
41.55
|
|
2025-07-04
|
0
|
6
|
-6
|
41.90
|
|
2025-07-01
|
5
|
0
|
5
|
41.90
|
|
2025-06-30
|
3
|
0
|
3
|
41.30
|
|
2025-06-26
|
4
|
0
|
4
|
40.75
|
|
2025-06-24
|
2
|
0
|
2
|
40.70
|
|
2025-06-23
|
1
|
3
|
-2
|
39.45
|
|
2025-06-19
|
1
|
3
|
-2
|
39.65
|
|
2025-06-18
|
1
|
3
|
-2
|
40.85
|
|
2025-06-17
|
2
|
0
|
2
|
40.75
|
|
2025-06-16
|
2
|
0
|
2
|
40.85
|
|
2025-06-13
|
0
|
4
|
-4
|
41.45
|
|
2025-06-11
|
5
|
1
|
4
|
41.50
|
|
2025-06-10
|
4
|
0
|
4
|
41.40
|
|
2025-06-06
|
1
|
2
|
-1
|
41.35
|
|
2025-06-02
|
0
|
2
|
-2
|
41.85
|
|
2025-05-16
|
1
|
13
|
-12
|
43.35
|
|
2025-05-15
|
0
|
2
|
-2
|
42.00
|
|
2025-05-12
|
5
|
1
|
4
|
42.20
|
|
2025-05-09
|
2
|
6
|
-4
|
42.30
|
|
2025-05-07
|
4
|
0
|
4
|
41.50
|
|
2025-04-24
|
6
|
1
|
5
|
39.85
|
|
2025-04-23
|
0
|
2
|
-2
|
39.95
|
|
2025-04-17
|
4
|
1
|
3
|
40.20
|
|
2025-04-16
|
8
|
0
|
8
|
40.40
|
|
2025-04-15
|
4
|
2
|
2
|
41.00
|
|
2025-04-14
|
19
|
5
|
14
|
39.30
|
|
2025-04-10
|
0
|
11
|
-11
|
37.40
|
|
2025-04-07
|
0
|
1
|
-1
|
40.65
|
|
2025-03-27
|
0
|
3
|
-3
|
47.50
|
|
2025-03-25
|
6
|
1
|
5
|
48.30
|
|
2025-03-24
|
3
|
0
|
3
|
48.60
|
|
2025-03-20
|
2
|
0
|
2
|
49.25
|
|
2025-03-05
|
4
|
0
|
4
|
53.00
|
|
2025-02-21
|
0
|
6
|
-6
|
52.70
|
|
2025-01-16
|
0
|
3
|
-3
|
46.70
|
|
2025-01-08
|
1
|
5
|
-4
|
49.90
|
|
2025-01-07
|
10
|
0
|
10
|
50.00
|
|
2025-01-02
|
3
|
16
|
-13
|
51.60
|
|
2024-12-23
|
0
|
8
|
-8
|
52.20
|
|
2024-12-18
|
33
|
14
|
19
|
52.30
|
|
2024-11-29
|
0
|
2
|
-2
|
50.40
|
|
2024-11-22
|
3
|
0
|
3
|
51.40
|
|
2024-11-19
|
5
|
1
|
4
|
52.20
|
|
2024-11-15
|
1
|
4
|
-3
|
51.50
|
|
2024-11-12
|
2
|
15
|
-13
|
52.00
|
|
2024-11-07
|
1
|
60
|
-59
|
53.70
|
|
2024-11-04
|
8
|
0
|
8
|
58.60
|
|
2024-10-24
|
21
|
3
|
18
|
58.70
|
|
2024-10-23
|
42
|
1
|
41
|
59.40
|
|
2024-10-11
|
3
|
0
|
3
|
55.20
|
|
2024-09-19
|
3
|
0
|
3
|
56.40
|
|
2024-09-06
|
1
|
6
|
-5
|
56.60
|
|
2024-09-02
|
4
|
0
|
4
|
57.90
|
|
2024-08-15
|
1
|
21
|
-20
|
60.40
|
|
2024-08-14
|
21
|
177
|
-156
|
60.00
|
|
2024-08-12
|
19
|
2
|
17
|
62.90
|
|
2024-08-07
|
54
|
23
|
31
|
60.10
|
|
2024-08-06
|
18
|
36
|
-18
|
55.60
|
|
2024-07-29
|
4
|
13
|
-9
|
68.20
|
| 合計 | 569 | 686 | -117 | |
