| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
68.80
|
|
2026-07-21
|
0
|
0
|
0
|
69.40
|
|
2026-07-20
|
0
|
2
|
-2
|
68.80
|
|
2026-07-13
|
5
|
0
|
5
|
69.10
|
|
2026-07-06
|
0
|
2
|
-2
|
69.90
|
|
2026-06-25
|
0
|
2
|
-2
|
68.90
|
|
2026-06-24
|
28
|
1
|
27
|
70.20
|
|
2026-06-23
|
0
|
0
|
0
|
68.10
|
|
2026-06-18
|
3
|
0
|
3
|
68.00
|
|
2026-06-17
|
1
|
5
|
-4
|
67.30
|
|
2026-06-16
|
0
|
0
|
0
|
67.30
|
|
2026-06-12
|
0
|
0
|
0
|
67.80
|
|
2026-06-08
|
1
|
0
|
1
|
67.00
|
|
2026-06-04
|
0
|
0
|
0
|
68.20
|
|
2026-05-27
|
0
|
1
|
-1
|
68.50
|
|
2026-05-22
|
2
|
0
|
2
|
72.70
|
|
2026-05-20
|
9
|
0
|
9
|
77.00
|
|
2026-05-18
|
0
|
0
|
0
|
70.10
|
|
2026-05-12
|
5
|
0
|
5
|
71.20
|
|
2026-05-06
|
0
|
0
|
0
|
69.10
|
|
2026-05-04
|
5
|
0
|
5
|
67.50
|
|
2026-04-29
|
0
|
0
|
0
|
66.60
|
|
2026-04-28
|
2
|
0
|
2
|
67.40
|
|
2026-04-23
|
5
|
0
|
5
|
67.40
|
|
2026-04-17
|
0
|
0
|
0
|
69.50
|
|
2026-04-14
|
1
|
0
|
1
|
70.90
|
|
2026-04-10
|
7
|
0
|
7
|
68.80
|
|
2026-04-09
|
0
|
0
|
0
|
68.90
|
|
2026-04-08
|
7
|
0
|
7
|
68.80
|
|
2026-04-07
|
11
|
0
|
11
|
69.20
|
|
2026-04-02
|
1
|
0
|
1
|
69.50
|
|
2026-03-27
|
1
|
0
|
1
|
70.50
|
|
2026-03-26
|
1
|
0
|
1
|
70.90
|
|
2026-03-23
|
0
|
0
|
0
|
70.50
|
|
2026-03-20
|
4
|
0
|
4
|
70.30
|
|
2026-03-18
|
1
|
5
|
-4
|
71.50
|
|
2026-03-17
|
1
|
0
|
1
|
73.30
|
|
2026-03-05
|
0
|
0
|
0
|
74.10
|
|
2026-03-04
|
4
|
0
|
4
|
73.70
|
|
2026-03-03
|
2
|
0
|
2
|
75.30
|
|
2026-03-02
|
5
|
0
|
5
|
75.80
|
|
2026-02-25
|
5
|
0
|
5
|
76.80
|
|
2026-02-24
|
2
|
0
|
2
|
76.80
|
|
2026-02-06
|
0
|
1
|
-1
|
77.50
|
|
2026-02-04
|
1
|
0
|
1
|
78.50
|
|
2026-01-30
|
0
|
1
|
-1
|
78.20
|
|
2026-01-29
|
0
|
0
|
0
|
78.50
|
|
2026-01-28
|
5
|
0
|
5
|
78.90
|
|
2026-01-27
|
1
|
0
|
1
|
80.20
|
|
2026-01-23
|
0
|
0
|
0
|
79.90
|
|
2026-01-21
|
0
|
1
|
-1
|
80.00
|
|
2026-01-16
|
0
|
1
|
-1
|
81.30
|
|
2026-01-13
|
5
|
0
|
5
|
82.60
|
|
2026-01-12
|
0
|
0
|
0
|
84.00
|
|
2026-01-05
|
5
|
0
|
5
|
85.20
|
|
2026-01-02
|
4
|
0
|
4
|
85.00
|
|
2025-12-31
|
5
|
0
|
5
|
83.90
|
|
2025-12-26
|
5
|
0
|
5
|
85.20
|
|
2025-12-15
|
0
|
2
|
-2
|
83.90
|
|
2025-11-28
|
0
|
2
|
-2
|
85.00
|
|
2025-11-27
|
3
|
1
|
2
|
85.10
|
|
2025-11-25
|
0
|
0
|
0
|
86.60
|
|
2025-11-21
|
0
|
1
|
-1
|
87.20
|
|
2025-11-19
|
5
|
0
|
5
|
85.10
|
|
2025-11-18
|
1
|
0
|
1
|
84.80
|
|
2025-11-17
|
10
|
0
|
10
|
86.30
|
|
2025-11-11
|
6
|
0
|
6
|
89.30
|
|
2025-11-10
|
4
|
0
|
4
|
89.70
|
|
2025-11-05
|
0
|
1
|
-1
|
87.20
|
|
2025-10-31
|
10
|
0
|
10
|
88.70
|
|
2025-10-30
|
1
|
0
|
1
|
88.50
|
|
2025-10-27
|
6
|
1
|
5
|
88.60
|
|
2025-10-22
|
20
|
0
|
20
|
91.20
|
|
2025-10-21
|
0
|
1
|
-1
|
92.80
|
|
2025-10-17
|
1
|
0
|
1
|
95.10
|
|
2025-10-08
|
1
|
1
|
0
|
97.50
|
|
2025-10-07
|
0
|
2
|
-2
|
97.00
|
|
2025-10-03
|
1
|
0
|
1
|
97.10
|
|
2025-10-01
|
0
|
0
|
0
|
96.70
|
|
2025-09-30
|
7
|
1
|
6
|
97.40
|
|
2025-09-26
|
4
|
0
|
4
|
96.50
|
|
2025-09-25
|
4
|
3
|
1
|
99.00
|
|
2025-09-24
|
10
|
0
|
10
|
98.80
|
|
2025-09-23
|
0
|
2
|
-2
|
99.00
|
|
2025-09-22
|
1
|
1
|
0
|
97.20
|
|
2025-09-18
|
1
|
0
|
1
|
98.50
|
|
2025-09-17
|
1
|
9
|
-8
|
99.70
|
|
2025-09-16
|
7
|
1
|
6
|
100.50
|
|
2025-09-12
|
2
|
0
|
2
|
97.10
|
|
2025-09-11
|
10
|
0
|
10
|
97.00
|
|
2025-09-10
|
0
|
1
|
-1
|
95.00
|
|
2025-09-05
|
3
|
0
|
3
|
92.10
|
|
2025-09-04
|
0
|
1
|
-1
|
91.60
|
|
2025-09-02
|
6
|
1
|
5
|
91.00
|
|
2025-08-29
|
4
|
0
|
4
|
90.40
|
|
2025-08-28
|
7
|
1
|
6
|
90.00
|
|
2025-08-27
|
0
|
4
|
-4
|
88.80
|
|
2025-08-26
|
3
|
0
|
3
|
88.30
|
|
2025-08-25
|
2
|
0
|
2
|
87.60
|
|
2025-08-19
|
13
|
7
|
6
|
88.50
|
|
2025-08-18
|
0
|
0
|
0
|
86.30
|
|
2025-08-15
|
0
|
0
|
0
|
86.30
|
|
2025-08-14
|
0
|
7
|
-7
|
87.20
|
|
2025-08-13
|
10
|
6
|
4
|
89.10
|
|
2025-08-12
|
1
|
0
|
1
|
88.00
|
|
2025-08-07
|
5
|
0
|
5
|
88.00
|
|
2025-08-06
|
1
|
0
|
1
|
86.60
|
|
2025-08-05
|
6
|
0
|
6
|
86.30
|
|
2025-08-01
|
3
|
0
|
3
|
85.10
|
|
2025-07-31
|
2
|
1
|
1
|
85.20
|
|
2025-07-29
|
1
|
0
|
1
|
86.00
|
|
2025-07-28
|
0
|
0
|
0
|
85.80
|
|
2025-07-24
|
1
|
0
|
1
|
85.50
|
|
2025-07-23
|
11
|
0
|
11
|
83.80
|
|
2025-07-22
|
2
|
0
|
2
|
83.50
|
|
2025-07-21
|
5
|
0
|
5
|
84.50
|
|
2025-07-18
|
0
|
0
|
0
|
85.90
|
|
2025-07-15
|
0
|
0
|
0
|
85.90
|
|
2025-07-14
|
1
|
0
|
1
|
85.20
|
|
2025-07-09
|
1
|
0
|
1
|
83.40
|
|
2025-06-27
|
0
|
1
|
-1
|
81.30
|
|
2025-06-26
|
5
|
0
|
5
|
83.10
|
|
2025-06-16
|
3
|
0
|
3
|
79.50
|
|
2025-06-11
|
5
|
0
|
5
|
79.70
|
|
2025-06-10
|
0
|
0
|
0
|
79.40
|
|
2025-05-14
|
0
|
0
|
0
|
79.60
|
|
2025-05-12
|
3
|
0
|
3
|
79.50
|
|
2025-05-06
|
1
|
0
|
1
|
78.40
|
|
2025-05-05
|
4
|
0
|
4
|
79.20
|
|
2025-04-29
|
6
|
1
|
5
|
74.60
|
|
2025-04-28
|
3
|
0
|
3
|
74.00
|
|
2025-04-25
|
5
|
0
|
5
|
73.70
|
|
2025-04-22
|
0
|
1
|
-1
|
72.20
|
|
2025-04-17
|
1
|
1
|
0
|
76.30
|
|
2025-04-15
|
8
|
0
|
8
|
73.10
|
|
2025-04-14
|
0
|
0
|
0
|
71.40
|
|
2025-04-07
|
0
|
4
|
-4
|
72.00
|
|
2025-03-28
|
1
|
0
|
1
|
83.00
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-19
|
0
|
0
|
0
|
84.60
|
|
2025-03-10
|
0
|
1
|
-1
|
88.80
|
|
2025-03-05
|
1
|
0
|
1
|
88.40
|
|
2025-02-19
|
0
|
0
|
0
|
88.10
|
|
2025-02-17
|
0
|
0
|
0
|
88.00
|
|
2025-02-06
|
0
|
1
|
-1
|
87.60
|
|
2025-02-05
|
1
|
0
|
1
|
87.10
|
|
2025-01-21
|
0
|
0
|
0
|
84.80
|
|
2025-01-14
|
1
|
0
|
1
|
83.10
|
|
2025-01-07
|
3
|
0
|
3
|
84.00
|
|
2024-12-26
|
0
|
0
|
0
|
87.30
|
|
2024-12-19
|
1
|
1
|
0
|
88.30
|
|
2024-12-04
|
0
|
0
|
0
|
87.90
|
|
2024-11-29
|
0
|
0
|
0
|
86.60
|
|
2024-11-28
|
0
|
1
|
-1
|
85.30
|
|
2024-11-27
|
0
|
0
|
0
|
85.50
|
|
2024-11-20
|
0
|
0
|
0
|
86.20
|
|
2024-11-11
|
0
|
7
|
-7
|
92.30
|
|
2024-11-08
|
1
|
0
|
1
|
92.50
|
|
2024-10-28
|
0
|
1
|
-1
|
92.10
|
|
2024-10-25
|
1
|
0
|
1
|
91.80
|
|
2024-10-04
|
0
|
1
|
-1
|
97.50
|
|
2024-09-26
|
1
|
0
|
1
|
97.50
|
|
2024-09-25
|
1
|
3
|
-2
|
98.20
|
|
2024-09-24
|
7
|
0
|
7
|
97.40
|
|
2024-09-19
|
0
|
1
|
-1
|
97.50
|
|
2024-09-13
|
6
|
1
|
5
|
97.20
|
|
2024-09-10
|
0
|
1
|
-1
|
99.60
|
|
2024-09-04
|
1
|
3
|
-2
|
98.80
|
|
2024-08-28
|
4
|
0
|
4
|
105.00
|
|
2024-08-22
|
0
|
1
|
-1
|
99.70
|
|
2024-08-21
|
0
|
2
|
-2
|
97.40
|
|
2024-08-14
|
5
|
0
|
5
|
99.50
|
|
2024-08-09
|
2
|
0
|
2
|
102.00
|
|
2024-08-05
|
1
|
6
|
-5
|
98.20
|
|
2024-08-01
|
3
|
1
|
2
|
105.50
|
|
2024-07-31
|
0
|
0
|
0
|
100.50
|
|
2024-07-30
|
0
|
2
|
-2
|
101.00
|
|
2024-07-26
|
0
|
4
|
-4
|
101.50
|
|
2024-07-23
|
1
|
3
|
-2
|
102.00
|
| 合計 | 441 | 130 | 311 | |
