| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4082
|
231
|
3851
|
20.35
|
|
2026-07-08
|
111
|
17
|
94
|
20.60
|
|
2026-07-06
|
212
|
99
|
113
|
20.55
|
|
2026-06-30
|
13
|
259
|
-246
|
20.05
|
|
2026-06-25
|
202
|
97
|
105
|
20.05
|
|
2026-06-18
|
101
|
251
|
-150
|
19.80
|
|
2026-06-16
|
262
|
88
|
174
|
19.75
|
|
2026-06-11
|
215
|
90
|
125
|
19.20
|
|
2026-06-04
|
431
|
134
|
297
|
19.40
|
|
2026-05-26
|
124
|
27
|
97
|
18.85
|
|
2026-05-25
|
173
|
73
|
100
|
18.75
|
|
2026-05-21
|
43
|
185
|
-142
|
19.00
|
|
2026-05-19
|
296
|
62
|
234
|
19.15
|
|
2026-05-06
|
278
|
47
|
231
|
19.75
|
|
2026-04-23
|
191
|
31
|
160
|
20.15
|
|
2026-04-20
|
229
|
37
|
192
|
20.50
|
|
2026-04-16
|
137
|
15
|
122
|
20.65
|
|
2026-04-15
|
143
|
23
|
120
|
20.70
|
|
2026-04-10
|
43
|
229
|
-186
|
21.10
|
|
2026-04-01
|
152
|
38
|
114
|
20.75
|
|
2026-03-27
|
4
|
85
|
-81
|
20.75
|
|
2026-03-25
|
129
|
24
|
105
|
20.60
|
|
2026-03-19
|
89
|
2
|
87
|
20.40
|
|
2026-03-16
|
36
|
143
|
-107
|
20.60
|
|
2026-03-10
|
42
|
161
|
-119
|
20.30
|
|
2026-03-09
|
74
|
501
|
-427
|
20.15
|
|
2026-03-05
|
40
|
176
|
-136
|
20.25
|
|
2026-03-04
|
91
|
316
|
-225
|
20.20
|
|
2026-03-03
|
7
|
157
|
-150
|
20.75
|
|
2026-02-24
|
152
|
24
|
128
|
20.85
|
|
2026-02-11
|
158
|
49
|
109
|
20.45
|
|
2026-02-03
|
65
|
5
|
60
|
20.00
|
|
2026-01-27
|
108
|
6
|
102
|
20.30
|
|
2026-01-26
|
53
|
163
|
-110
|
20.35
|
|
2026-01-23
|
125
|
51
|
74
|
20.35
|
|
2026-01-21
|
148
|
279
|
-131
|
20.50
|
|
2026-01-15
|
164
|
23
|
141
|
20.80
|
|
2026-01-14
|
49
|
160
|
-111
|
20.80
|
|
2026-01-13
|
26
|
139
|
-113
|
20.85
|
|
2026-01-08
|
91
|
10
|
81
|
20.80
|
|
2025-12-24
|
84
|
121
|
-37
|
21.05
|
|
2025-12-17
|
30
|
133
|
-103
|
21.35
|
|
2025-12-16
|
34
|
254
|
-220
|
21.25
|
|
2025-12-05
|
36
|
103
|
-67
|
20.95
|
|
2025-12-04
|
19
|
48
|
-29
|
21.00
|
|
2025-12-03
|
74
|
10
|
64
|
20.90
|
|
2025-12-01
|
77
|
7
|
70
|
20.75
|
|
2025-11-26
|
12
|
124
|
-112
|
21.15
|
|
2025-11-25
|
58
|
4
|
54
|
21.00
|
|
2025-11-24
|
104
|
13
|
91
|
21.00
|
|
2025-11-20
|
185
|
13
|
172
|
21.15
|
|
2025-11-19
|
141
|
48
|
93
|
21.00
|
|
2025-11-17
|
172
|
20
|
152
|
21.35
|
|
2025-11-14
|
17
|
122
|
-105
|
21.50
|
|
2025-11-11
|
29
|
4
|
25
|
21.55
|
|
2025-11-07
|
10
|
54
|
-44
|
21.70
|
|
2025-11-06
|
57
|
24
|
33
|
21.65
|
|
2025-11-05
|
50
|
200
|
-150
|
21.55
|
|
2025-11-04
|
76
|
37
|
39
|
21.50
|
|
2025-11-03
|
56
|
112
|
-56
|
21.45
|
|
2025-10-31
|
68
|
1
|
67
|
21.40
|
|
2025-10-27
|
217
|
71
|
146
|
21.90
|
|
2025-10-23
|
19
|
54
|
-35
|
22.10
|
|
2025-10-21
|
12
|
2881
|
-2869
|
22.25
|
|
2025-10-17
|
2
|
84
|
-82
|
22.25
|
|
2025-10-15
|
6
|
47
|
-41
|
22.30
|
|
2025-10-14
|
44
|
119
|
-75
|
22.00
|
|
2025-10-13
|
209
|
94
|
115
|
21.95
|
|
2025-09-26
|
46
|
175
|
-129
|
22.65
|
|
2025-09-19
|
46
|
112
|
-66
|
22.30
|
|
2025-09-18
|
106
|
44
|
62
|
22.30
|
|
2025-09-17
|
45
|
151
|
-106
|
22.15
|
|
2025-09-15
|
13
|
273
|
-260
|
22.50
|
|
2025-09-11
|
15
|
97
|
-82
|
22.05
|
|
2025-09-10
|
73
|
41
|
32
|
21.70
|
|
2025-09-08
|
146
|
62
|
84
|
21.55
|
|
2025-09-03
|
17
|
63
|
-46
|
21.50
|
|
2025-08-29
|
77
|
15
|
62
|
21.30
|
|
2025-08-27
|
22
|
65
|
-43
|
21.45
|
|
2025-08-22
|
3
|
96
|
-93
|
21.75
|
|
2025-08-21
|
4
|
91
|
-87
|
21.80
|
|
2025-08-20
|
60
|
136
|
-76
|
21.45
|
|
2025-08-13
|
285
|
1641
|
-1356
|
21.70
|
|
2025-08-12
|
1651
|
48
|
1603
|
23.40
|
|
2025-08-06
|
25
|
130
|
-105
|
23.85
|
|
2025-08-04
|
259
|
112
|
147
|
23.30
|
|
2025-07-24
|
98
|
16
|
82
|
21.80
|
|
2025-07-16
|
153
|
666
|
-513
|
22.15
|
|
2025-07-14
|
23
|
162
|
-139
|
22.40
|
|
2025-07-01
|
240
|
41
|
199
|
22.00
|
|
2025-06-27
|
112
|
48
|
64
|
21.70
|
|
2025-06-26
|
214
|
86
|
128
|
21.50
|
|
2025-06-25
|
37
|
1
|
36
|
21.15
|
|
2025-06-24
|
119
|
1
|
118
|
21.05
|
|
2025-06-20
|
148
|
70
|
78
|
21.10
|
|
2025-06-19
|
3
|
188
|
-185
|
21.30
|
|
2025-06-16
|
134
|
7
|
127
|
21.40
|
|
2025-06-13
|
69
|
22
|
47
|
20.90
|
|
2025-06-11
|
20
|
104
|
-84
|
21.00
|
|
2025-06-10
|
386
|
16
|
370
|
21.05
|
|
2025-06-09
|
916
|
38
|
878
|
21.05
|
|
2025-06-05
|
3
|
31
|
-28
|
20.75
|
|
2025-06-03
|
3
|
59
|
-56
|
20.80
|
|
2025-05-21
|
99
|
12
|
87
|
20.65
|
|
2025-05-20
|
85
|
8
|
77
|
20.50
|
|
2025-05-14
|
70
|
7
|
63
|
20.35
|
|
2025-05-12
|
147
|
9
|
138
|
20.25
|
|
2025-04-23
|
11
|
55
|
-44
|
18.90
|
|
2025-04-18
|
310
|
176
|
134
|
19.10
|
|
2025-04-16
|
17
|
113
|
-96
|
19.05
|
|
2025-04-14
|
180
|
371
|
-191
|
19.00
|
|
2025-04-11
|
480
|
38
|
442
|
19.10
|
|
2025-04-07
|
130
|
39
|
91
|
18.45
|
|
2025-04-02
|
30
|
101
|
-71
|
20.50
|
|
2025-03-31
|
56
|
219
|
-163
|
20.55
|
|
2025-03-28
|
35
|
137
|
-102
|
21.15
|
|
2025-03-21
|
23
|
127
|
-104
|
21.05
|
|
2025-03-19
|
93
|
28
|
65
|
20.75
|
|
2025-03-14
|
120
|
23
|
97
|
20.60
|
|
2025-03-12
|
67
|
4
|
63
|
20.25
|
|
2025-03-11
|
88
|
244
|
-156
|
20.25
|
|
2025-03-10
|
37
|
105
|
-68
|
20.55
|
|
2025-03-06
|
51
|
159
|
-108
|
20.30
|
|
2025-03-04
|
53
|
581
|
-528
|
20.35
|
|
2025-03-03
|
114
|
332
|
-218
|
19.95
|
|
2025-02-25
|
42
|
106
|
-64
|
18.65
|
|
2025-02-21
|
313
|
21
|
292
|
18.65
|
|
2025-02-14
|
49
|
178
|
-129
|
18.45
|
|
2025-02-11
|
188
|
24
|
164
|
18.40
|
|
2025-02-05
|
229
|
77
|
152
|
18.40
|
|
2025-02-04
|
209
|
44
|
165
|
18.50
|
|
2025-02-03
|
326
|
688
|
-362
|
18.70
|
|
2025-01-22
|
133
|
22
|
111
|
18.90
|
|
2025-01-20
|
67
|
18
|
49
|
18.75
|
|
2025-01-16
|
110
|
44
|
66
|
18.85
|
|
2025-01-15
|
32
|
109
|
-77
|
18.75
|
|
2025-01-13
|
81
|
436
|
-355
|
18.55
|
|
2025-01-06
|
234
|
28
|
206
|
18.65
|
|
2025-01-02
|
82
|
348
|
-266
|
18.55
|
|
2024-12-31
|
16
|
163
|
-147
|
18.75
|
|
2024-12-30
|
78
|
26
|
52
|
18.65
|
|
2024-12-25
|
72
|
21
|
51
|
18.70
|
|
2024-12-24
|
115
|
10
|
105
|
18.75
|
|
2024-12-23
|
163
|
13
|
150
|
18.65
|
|
2024-12-18
|
98
|
360
|
-262
|
18.75
|
|
2024-12-16
|
340
|
22
|
318
|
19.15
|
|
2024-12-11
|
5
|
74
|
-69
|
19.25
|
|
2024-12-06
|
18
|
94
|
-76
|
19.00
|
|
2024-12-03
|
53
|
8
|
45
|
18.85
|
|
2024-12-02
|
97
|
72
|
25
|
18.65
|
|
2024-11-27
|
6
|
69
|
-63
|
18.75
|
|
2024-11-25
|
264
|
77
|
187
|
18.80
|
|
2024-11-22
|
53
|
4
|
49
|
18.15
|
|
2024-11-21
|
33
|
15
|
18
|
18.05
|
|
2024-11-20
|
81
|
29
|
52
|
18.10
|
|
2024-11-19
|
79
|
2
|
77
|
17.95
|
|
2024-11-15
|
20
|
47
|
-27
|
17.75
|
|
2024-11-14
|
14
|
116
|
-102
|
17.65
|
|
2024-11-12
|
30
|
219
|
-189
|
17.75
|
|
2024-11-11
|
20
|
84
|
-64
|
17.90
|
|
2024-11-08
|
41
|
12
|
29
|
17.85
|
|
2024-11-06
|
51
|
69
|
-18
|
17.75
|
|
2024-11-01
|
32
|
74
|
-42
|
17.95
|
|
2024-10-28
|
104
|
49
|
55
|
17.90
|
|
2024-10-25
|
43
|
65
|
-22
|
17.90
|
|
2024-10-24
|
18
|
121
|
-103
|
18.00
|
|
2024-10-23
|
28
|
75
|
-47
|
17.95
|
|
2024-10-21
|
62
|
14
|
48
|
18.10
|
|
2024-10-18
|
172
|
66
|
106
|
18.25
|
|
2024-10-17
|
157
|
1
|
156
|
18.10
|
|
2024-10-16
|
206
|
51
|
155
|
17.90
|
|
2024-10-08
|
30
|
149
|
-119
|
18.10
|
|
2024-10-07
|
98
|
14
|
84
|
18.35
|
|
2024-10-04
|
80
|
172
|
-92
|
18.20
|
|
2024-09-30
|
65
|
26
|
39
|
18.40
|
|
2024-09-27
|
174
|
25
|
149
|
18.45
|
|
2024-09-26
|
136
|
86
|
50
|
18.35
|
|
2024-09-25
|
244
|
10
|
234
|
18.40
|
|
2024-09-24
|
60
|
16
|
44
|
18.35
|
|
2024-09-23
|
43
|
6
|
37
|
18.35
|
|
2024-09-20
|
119
|
31
|
88
|
18.30
|
|
2024-09-19
|
159
|
68
|
91
|
18.20
|
|
2024-09-18
|
161
|
15
|
146
|
18.10
|
|
2024-09-12
|
35
|
9
|
26
|
18.00
|
|
2024-09-10
|
5
|
36
|
-31
|
17.80
|
|
2024-09-09
|
38
|
238
|
-200
|
17.70
|
|
2024-09-06
|
5
|
58
|
-53
|
17.80
|
|
2024-09-05
|
6
|
91
|
-85
|
17.80
|
|
2024-09-04
|
94
|
228
|
-134
|
17.80
|
|
2024-09-02
|
10
|
96
|
-86
|
18.30
|
|
2024-08-28
|
43
|
15
|
28
|
17.80
|
|
2024-08-23
|
100
|
38
|
62
|
17.75
|
|
2024-08-21
|
118
|
71
|
47
|
17.80
|
|
2024-08-16
|
174
|
2
|
172
|
17.75
|
|
2024-08-15
|
62
|
16
|
46
|
17.65
|
|
2024-08-14
|
33
|
242
|
-209
|
17.95
|
|
2024-08-12
|
92
|
7
|
85
|
17.50
|
|
2024-08-08
|
44
|
145
|
-101
|
16.95
|
|
2024-08-07
|
190
|
8
|
182
|
17.05
|
|
2024-08-06
|
393
|
95
|
298
|
16.80
|
|
2024-08-05
|
249
|
428
|
-179
|
16.50
|
|
2024-08-02
|
80
|
438
|
-358
|
17.80
|
|
2024-08-01
|
265
|
4
|
261
|
18.10
|
|
2024-07-30
|
143
|
5
|
138
|
17.80
|
|
2024-07-29
|
391
|
58
|
333
|
18.05
|
| 合計 | 27457 | 24316 | 3141 | |
