| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
5
|
-4
|
33.65
|
|
2026-07-20
|
4
|
0
|
4
|
33.95
|
|
2026-07-17
|
12
|
0
|
12
|
33.65
|
|
2026-07-15
|
6
|
0
|
6
|
34.75
|
|
2026-07-14
|
26
|
16
|
10
|
34.05
|
|
2026-07-09
|
5
|
11
|
-6
|
34.35
|
|
2026-07-08
|
2
|
0
|
2
|
34.65
|
|
2026-07-03
|
0
|
14
|
-14
|
34.85
|
|
2026-06-25
|
2
|
0
|
2
|
33.55
|
|
2026-06-02
|
6
|
0
|
6
|
33.00
|
|
2026-05-27
|
0
|
20
|
-20
|
31.95
|
|
2026-05-25
|
4
|
0
|
4
|
31.20
|
|
2026-05-20
|
1
|
3
|
-2
|
31.30
|
|
2026-05-19
|
3
|
0
|
3
|
31.35
|
|
2026-05-15
|
8
|
0
|
8
|
30.30
|
|
2026-05-12
|
0
|
8
|
-8
|
31.10
|
|
2026-05-06
|
6
|
0
|
6
|
30.00
|
|
2026-05-05
|
3
|
0
|
3
|
30.05
|
|
2026-04-30
|
0
|
8
|
-8
|
30.35
|
|
2026-04-29
|
4
|
0
|
4
|
30.45
|
|
2026-04-28
|
1
|
0
|
1
|
30.10
|
|
2026-04-27
|
2
|
0
|
2
|
30.10
|
|
2026-04-23
|
3
|
0
|
3
|
30.50
|
|
2026-04-22
|
0
|
5
|
-5
|
30.60
|
|
2026-04-20
|
3
|
7
|
-4
|
30.45
|
|
2026-04-14
|
7
|
0
|
7
|
31.55
|
|
2026-04-10
|
4
|
0
|
4
|
31.30
|
|
2026-04-08
|
1
|
0
|
1
|
31.05
|
|
2026-04-07
|
1
|
0
|
1
|
30.65
|
|
2026-04-01
|
1
|
0
|
1
|
30.95
|
|
2026-03-31
|
1
|
0
|
1
|
30.80
|
|
2026-03-30
|
8
|
1
|
7
|
31.05
|
|
2026-03-25
|
7
|
1
|
6
|
31.60
|
|
2026-03-24
|
1
|
4
|
-3
|
30.60
|
|
2026-03-23
|
10
|
7
|
3
|
30.50
|
|
2026-03-20
|
0
|
2
|
-2
|
30.95
|
|
2026-03-13
|
5
|
0
|
5
|
29.95
|
|
2026-03-10
|
0
|
2
|
-2
|
29.95
|
|
2026-03-09
|
0
|
10
|
-10
|
29.50
|
|
2026-03-06
|
0
|
5
|
-5
|
30.50
|
|
2026-03-05
|
1
|
9
|
-8
|
30.20
|
|
2026-03-04
|
0
|
10
|
-10
|
29.80
|
|
2026-03-03
|
0
|
3
|
-3
|
30.45
|
|
2026-02-25
|
3
|
0
|
3
|
30.45
|
|
2026-02-11
|
4
|
0
|
4
|
28.85
|
|
2026-02-06
|
4
|
0
|
4
|
28.25
|
|
2026-02-05
|
3
|
1
|
2
|
28.45
|
|
2026-02-02
|
17
|
1
|
16
|
28.25
|
|
2026-01-29
|
1
|
0
|
1
|
28.85
|
|
2026-01-28
|
3
|
0
|
3
|
28.95
|
|
2026-01-27
|
13
|
0
|
13
|
29.00
|
|
2026-01-26
|
2
|
0
|
2
|
28.80
|
|
2026-01-22
|
1
|
2
|
-1
|
29.00
|
|
2026-01-21
|
13
|
10
|
3
|
29.00
|
|
2026-01-20
|
2
|
0
|
2
|
29.10
|
|
2026-01-19
|
1
|
16
|
-15
|
29.50
|
|
2026-01-16
|
1
|
16
|
-15
|
29.55
|
|
2026-01-15
|
3
|
1
|
2
|
29.95
|
|
2026-01-08
|
2
|
1
|
1
|
28.85
|
|
2026-01-07
|
1
|
0
|
1
|
28.80
|
|
2025-12-23
|
11
|
2
|
9
|
29.35
|
|
2025-12-22
|
3
|
0
|
3
|
29.40
|
|
2025-12-19
|
2
|
0
|
2
|
29.10
|
|
2025-12-12
|
1
|
0
|
1
|
29.15
|
|
2025-12-10
|
2
|
0
|
2
|
29.05
|
|
2025-12-08
|
5
|
0
|
5
|
29.70
|
|
2025-12-03
|
5
|
0
|
5
|
30.00
|
|
2025-11-27
|
0
|
2
|
-2
|
30.05
|
|
2025-11-26
|
14
|
0
|
14
|
30.05
|
|
2025-11-20
|
29
|
1
|
28
|
29.90
|
|
2025-11-05
|
0
|
5
|
-5
|
27.30
|
|
2025-10-28
|
0
|
1
|
-1
|
26.45
|
|
2025-10-23
|
2
|
1
|
1
|
26.70
|
|
2025-10-13
|
1
|
0
|
1
|
26.60
|
|
2025-09-30
|
0
|
0
|
0
|
26.80
|
|
2025-09-26
|
0
|
3
|
-3
|
26.65
|
|
2025-09-23
|
0
|
2
|
-2
|
26.70
|
|
2025-09-19
|
2
|
3
|
-1
|
26.70
|
|
2025-09-18
|
1
|
0
|
1
|
26.70
|
|
2025-09-16
|
0
|
2
|
-2
|
26.55
|
|
2025-09-12
|
0
|
1
|
-1
|
26.80
|
|
2025-09-03
|
0
|
2
|
-2
|
26.00
|
|
2025-08-29
|
0
|
4
|
-4
|
26.10
|
|
2025-08-27
|
0
|
2
|
-2
|
25.80
|
|
2025-08-26
|
2
|
0
|
2
|
25.75
|
|
2025-08-25
|
1
|
3
|
-2
|
26.00
|
|
2025-08-22
|
2
|
4
|
-2
|
25.85
|
|
2025-08-21
|
1
|
3
|
-2
|
26.00
|
|
2025-08-20
|
0
|
4
|
-4
|
25.80
|
|
2025-08-19
|
0
|
2
|
-2
|
25.95
|
|
2025-08-18
|
0
|
1
|
-1
|
26.05
|
|
2025-08-14
|
5
|
0
|
5
|
26.75
|
|
2025-08-12
|
7
|
0
|
7
|
27.05
|
|
2025-08-11
|
16
|
0
|
16
|
26.90
|
|
2025-08-08
|
1
|
7
|
-6
|
26.90
|
|
2025-08-07
|
6
|
0
|
6
|
26.15
|
|
2025-08-06
|
4
|
7
|
-3
|
26.10
|
|
2025-08-05
|
0
|
2
|
-2
|
25.85
|
|
2025-08-01
|
0
|
4
|
-4
|
25.90
|
|
2025-07-31
|
0
|
0
|
0
|
25.90
|
|
2025-07-24
|
0
|
10
|
-10
|
25.90
|
|
2025-07-23
|
0
|
2
|
-2
|
25.90
|
|
2025-07-15
|
0
|
10
|
-10
|
25.75
|
|
2025-07-14
|
0
|
2
|
-2
|
26.00
|
|
2025-07-11
|
5
|
0
|
5
|
26.00
|
|
2025-07-01
|
6
|
0
|
6
|
26.35
|
|
2025-06-30
|
2
|
0
|
2
|
26.50
|
|
2025-06-26
|
7
|
1
|
6
|
26.35
|
|
2025-06-24
|
4
|
1
|
3
|
25.40
|
|
2025-06-23
|
0
|
5
|
-5
|
25.20
|
|
2025-06-19
|
0
|
5
|
-5
|
25.15
|
|
2025-06-18
|
3
|
0
|
3
|
25.20
|
|
2025-06-11
|
1
|
4
|
-3
|
26.30
|
|
2025-06-10
|
5
|
0
|
5
|
26.55
|
|
2025-06-09
|
0
|
4
|
-4
|
26.60
|
|
2025-06-06
|
1
|
5
|
-4
|
26.45
|
|
2025-05-20
|
0
|
1
|
-1
|
26.30
|
|
2025-05-13
|
0
|
12
|
-12
|
26.65
|
|
2025-05-12
|
4
|
0
|
4
|
26.70
|
|
2025-05-08
|
1
|
0
|
1
|
26.80
|
|
2025-05-06
|
4
|
0
|
4
|
26.95
|
|
2025-05-05
|
7
|
0
|
7
|
26.95
|
|
2025-04-29
|
0
|
3
|
-3
|
28.85
|
|
2025-04-28
|
2
|
8
|
-6
|
28.55
|
|
2025-04-23
|
8
|
0
|
8
|
27.55
|
|
2025-04-22
|
20
|
8
|
12
|
27.20
|
|
2025-04-21
|
0
|
2
|
-2
|
27.35
|
|
2025-04-18
|
1
|
22
|
-21
|
28.15
|
|
2025-04-16
|
12
|
0
|
12
|
27.60
|
|
2025-04-11
|
2
|
12
|
-10
|
27.10
|
|
2025-04-02
|
0
|
4
|
-4
|
31.00
|
|
2025-03-31
|
7
|
10
|
-3
|
31.00
|
|
2025-03-27
|
0
|
4
|
-4
|
32.40
|
|
2025-03-24
|
0
|
5
|
-5
|
32.60
|
|
2025-03-21
|
0
|
5
|
-5
|
32.55
|
|
2025-03-20
|
3
|
0
|
3
|
32.25
|
|
2025-03-19
|
15
|
0
|
15
|
31.95
|
|
2025-03-18
|
11
|
5
|
6
|
31.85
|
|
2025-03-17
|
10
|
2
|
8
|
31.85
|
|
2025-03-14
|
19
|
0
|
19
|
32.00
|
|
2025-03-13
|
6
|
0
|
6
|
32.20
|
|
2025-03-11
|
8
|
10
|
-2
|
33.00
|
|
2025-03-10
|
0
|
5
|
-5
|
33.75
|
|
2025-03-05
|
6
|
0
|
6
|
33.35
|
|
2025-03-03
|
2
|
7
|
-5
|
34.00
|
|
2025-02-27
|
6
|
1
|
5
|
33.70
|
|
2025-02-10
|
1
|
6
|
-5
|
32.10
|
|
2025-02-05
|
1
|
3
|
-2
|
32.25
|
|
2025-02-03
|
2
|
11
|
-9
|
32.00
|
|
2025-01-22
|
3
|
0
|
3
|
32.05
|
|
2025-01-13
|
0
|
6
|
-6
|
31.80
|
|
2025-01-09
|
11
|
2
|
9
|
31.75
|
|
2025-01-07
|
2
|
11
|
-9
|
31.50
|
|
2025-01-06
|
2
|
7
|
-5
|
31.60
|
|
2025-01-02
|
0
|
5
|
-5
|
31.35
|
|
2024-12-31
|
1
|
0
|
1
|
31.30
|
|
2024-12-26
|
0
|
6
|
-6
|
31.50
|
|
2024-12-18
|
0
|
14
|
-14
|
31.80
|
|
2024-12-12
|
0
|
12
|
-12
|
31.90
|
|
2024-12-11
|
3
|
14
|
-11
|
31.90
|
|
2024-11-28
|
4
|
1
|
3
|
31.80
|
|
2024-11-25
|
4
|
0
|
4
|
32.25
|
|
2024-11-14
|
1
|
13
|
-12
|
31.20
|
|
2024-11-12
|
0
|
29
|
-29
|
31.55
|
|
2024-10-29
|
12
|
0
|
12
|
33.50
|
|
2024-10-28
|
4
|
0
|
4
|
33.90
|
|
2024-10-24
|
5
|
20
|
-15
|
33.70
|
|
2024-10-22
|
5
|
0
|
5
|
33.25
|
|
2024-10-18
|
9
|
2
|
7
|
33.25
|
|
2024-10-16
|
5
|
1
|
4
|
32.85
|
|
2024-10-14
|
0
|
6
|
-6
|
33.10
|
|
2024-10-09
|
0
|
7
|
-7
|
32.15
|
|
2024-10-04
|
22
|
3
|
19
|
32.35
|
|
2024-09-30
|
2
|
0
|
2
|
32.95
|
|
2024-09-26
|
16
|
1
|
15
|
32.60
|
|
2024-09-24
|
0
|
1
|
-1
|
32.45
|
|
2024-09-18
|
6
|
0
|
6
|
32.35
|
|
2024-09-03
|
11
|
0
|
11
|
33.15
|
|
2024-08-23
|
0
|
9
|
-9
|
36.75
|
|
2024-08-15
|
1
|
13
|
-12
|
34.95
|
|
2024-08-14
|
0
|
14
|
-14
|
34.20
|
|
2024-08-07
|
8
|
25
|
-17
|
34.10
|
|
2024-08-06
|
15
|
34
|
-19
|
33.25
|
|
2024-07-30
|
22
|
0
|
22
|
35.25
|
|
2024-07-29
|
16
|
0
|
16
|
35.55
|
| 合計 | 728 | 718 | 10 | |
