| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
494
|
93
|
401
|
18.10
|
|
2026-07-20
|
8323
|
279
|
8044
|
18.00
|
|
2026-07-16
|
2142
|
206
|
1936
|
18.15
|
|
2026-07-09
|
216
|
2019
|
-1803
|
17.95
|
|
2026-07-08
|
6181
|
257
|
5924
|
18.25
|
|
2026-07-03
|
71
|
520
|
-449
|
17.95
|
|
2026-07-02
|
334
|
651
|
-317
|
17.75
|
|
2026-07-01
|
1431
|
409
|
1022
|
17.60
|
|
2026-06-30
|
1219
|
2781
|
-1562
|
17.75
|
|
2026-06-25
|
472
|
225
|
247
|
18.00
|
|
2026-06-24
|
24
|
588
|
-564
|
17.80
|
|
2026-06-17
|
192
|
528
|
-336
|
17.65
|
|
2026-06-16
|
235
|
43
|
192
|
17.50
|
|
2026-06-04
|
155
|
1163
|
-1008
|
17.10
|
|
2026-06-02
|
41
|
453
|
-412
|
16.30
|
|
2026-06-01
|
642
|
192
|
450
|
16.20
|
|
2026-05-29
|
329
|
581
|
-252
|
16.25
|
|
2026-05-27
|
419
|
156
|
263
|
16.15
|
|
2026-05-26
|
230
|
113
|
117
|
16.00
|
|
2026-05-20
|
81
|
295
|
-214
|
16.05
|
|
2026-05-18
|
122
|
517
|
-395
|
15.85
|
|
2026-05-14
|
99
|
359
|
-260
|
16.00
|
|
2026-05-13
|
120
|
266
|
-146
|
16.05
|
|
2026-05-06
|
417
|
59
|
358
|
16.20
|
|
2026-05-05
|
420
|
25
|
395
|
16.15
|
|
2026-04-28
|
30
|
232
|
-202
|
16.25
|
|
2026-04-27
|
418
|
92
|
326
|
16.15
|
|
2026-04-23
|
447
|
118
|
329
|
16.45
|
|
2026-04-21
|
969
|
490
|
479
|
16.55
|
|
2026-04-20
|
2121
|
301
|
1820
|
16.90
|
|
2026-04-17
|
310
|
127
|
183
|
16.30
|
|
2026-04-15
|
320
|
66
|
254
|
15.50
|
|
2026-04-14
|
746
|
54
|
692
|
15.35
|
|
2026-04-08
|
809
|
30
|
779
|
15.35
|
|
2026-04-02
|
231
|
376
|
-145
|
15.25
|
|
2026-03-31
|
306
|
48
|
258
|
15.00
|
|
2026-03-27
|
163
|
20
|
143
|
15.05
|
|
2026-03-25
|
461
|
38
|
423
|
15.10
|
|
2026-03-23
|
228
|
725
|
-497
|
14.85
|
|
2026-03-20
|
40
|
390
|
-350
|
15.00
|
|
2026-03-16
|
136
|
290
|
-154
|
15.00
|
|
2026-03-12
|
143
|
299
|
-156
|
15.05
|
|
2026-03-10
|
164
|
397
|
-233
|
15.05
|
|
2026-03-09
|
269
|
1141
|
-872
|
15.05
|
|
2026-03-06
|
60
|
236
|
-176
|
15.45
|
|
2026-03-05
|
129
|
863
|
-734
|
15.35
|
|
2026-03-04
|
207
|
1145
|
-938
|
15.35
|
|
2026-03-03
|
232
|
927
|
-695
|
15.80
|
|
2026-02-26
|
408
|
198
|
210
|
16.40
|
|
2026-02-24
|
339
|
93
|
246
|
16.20
|
|
2026-02-11
|
352
|
130
|
222
|
15.80
|
|
2026-02-09
|
35
|
150
|
-115
|
15.45
|
|
2026-02-06
|
314
|
67
|
247
|
15.40
|
|
2026-02-04
|
257
|
21
|
236
|
15.35
|
|
2026-02-03
|
105
|
25
|
80
|
15.35
|
|
2026-01-27
|
278
|
23
|
255
|
15.50
|
|
2026-01-21
|
206
|
462
|
-256
|
15.75
|
|
2026-01-15
|
275
|
19
|
256
|
15.90
|
|
2026-01-14
|
302
|
758
|
-456
|
15.90
|
|
2026-01-08
|
94
|
30
|
64
|
16.15
|
|
2026-01-05
|
197
|
13
|
184
|
16.05
|
|
2026-01-02
|
146
|
31
|
115
|
16.05
|
|
2025-12-29
|
100
|
30
|
70
|
16.15
|
|
2025-12-26
|
251
|
12
|
239
|
16.05
|
|
2025-12-24
|
208
|
28
|
180
|
16.15
|
|
2025-12-23
|
226
|
18
|
208
|
16.20
|
|
2025-12-17
|
66
|
262
|
-196
|
16.05
|
|
2025-12-16
|
56
|
231
|
-175
|
15.85
|
|
2025-12-15
|
59
|
367
|
-308
|
15.80
|
|
2025-12-12
|
344
|
2
|
342
|
15.80
|
|
2025-12-09
|
61
|
6
|
55
|
16.10
|
|
2025-12-08
|
155
|
59
|
96
|
16.05
|
|
2025-12-05
|
275
|
56
|
219
|
16.05
|
|
2025-12-03
|
171
|
10
|
161
|
15.85
|
|
2025-12-01
|
45
|
160
|
-115
|
15.80
|
|
2025-11-24
|
571
|
57
|
514
|
15.80
|
|
2025-11-20
|
306
|
12
|
294
|
15.55
|
|
2025-11-19
|
226
|
54
|
172
|
15.35
|
|
2025-11-17
|
504
|
180
|
324
|
15.65
|
|
2025-11-14
|
19
|
659
|
-640
|
15.70
|
|
2025-11-10
|
235
|
22
|
213
|
15.70
|
|
2025-11-06
|
88
|
40
|
48
|
15.50
|
|
2025-11-05
|
243
|
351
|
-108
|
15.40
|
|
2025-11-04
|
213
|
53
|
160
|
15.50
|
|
2025-11-03
|
45
|
9
|
36
|
15.40
|
|
2025-10-30
|
694
|
164
|
530
|
15.50
|
|
2025-10-27
|
314
|
149
|
165
|
15.65
|
|
2025-10-16
|
40
|
175
|
-135
|
15.55
|
|
2025-10-15
|
41
|
278
|
-237
|
15.55
|
|
2025-10-14
|
24
|
225
|
-201
|
15.45
|
|
2025-10-13
|
194
|
626
|
-432
|
15.45
|
|
2025-10-09
|
234
|
12
|
222
|
15.65
|
|
2025-10-02
|
202
|
30
|
172
|
15.85
|
|
2025-09-26
|
29
|
227
|
-198
|
15.55
|
|
2025-09-25
|
118
|
42
|
76
|
15.60
|
|
2025-09-24
|
266
|
75
|
191
|
15.55
|
|
2025-09-19
|
50
|
316
|
-266
|
15.40
|
|
2025-09-17
|
29
|
162
|
-133
|
15.30
|
|
2025-09-16
|
376
|
32
|
344
|
15.30
|
|
2025-09-12
|
263
|
43
|
220
|
15.40
|
|
2025-09-01
|
7
|
126
|
-119
|
15.10
|
|
2025-08-21
|
20
|
275
|
-255
|
15.25
|
|
2025-08-20
|
53
|
418
|
-365
|
15.25
|
|
2025-08-08
|
52
|
390
|
-338
|
15.40
|
|
2025-08-05
|
67
|
3134
|
-3067
|
15.45
|
|
2025-08-04
|
3282
|
204
|
3078
|
16.25
|
|
2025-07-30
|
257
|
139
|
118
|
16.25
|
|
2025-07-29
|
1221
|
83
|
1138
|
16.25
|
|
2025-07-28
|
216
|
15
|
201
|
16.35
|
|
2025-07-23
|
1387
|
127
|
1260
|
16.60
|
|
2025-07-16
|
940
|
107
|
833
|
16.45
|
|
2025-07-01
|
482
|
138
|
344
|
15.55
|
|
2025-06-25
|
198
|
32
|
166
|
15.30
|
|
2025-06-24
|
360
|
26
|
334
|
15.15
|
|
2025-06-23
|
44
|
555
|
-511
|
15.00
|
|
2025-06-20
|
319
|
129
|
190
|
14.95
|
|
2025-06-19
|
95
|
436
|
-341
|
15.15
|
|
2025-06-18
|
416
|
155
|
261
|
15.25
|
|
2025-06-17
|
309
|
100
|
209
|
15.30
|
|
2025-06-16
|
222
|
9
|
213
|
15.25
|
|
2025-06-13
|
269
|
61
|
208
|
15.20
|
|
2025-06-12
|
137
|
34
|
103
|
15.20
|
|
2025-06-10
|
559
|
21
|
538
|
15.05
|
|
2025-06-03
|
53
|
4
|
49
|
14.80
|
|
2025-06-02
|
8
|
422
|
-414
|
14.75
|
|
2025-05-29
|
400
|
18
|
382
|
14.75
|
|
2025-05-22
|
57
|
348
|
-291
|
15.00
|
|
2025-05-21
|
438
|
86
|
352
|
14.90
|
|
2025-05-19
|
45
|
132
|
-87
|
14.55
|
|
2025-05-15
|
120
|
14
|
106
|
14.60
|
|
2025-05-14
|
267
|
885
|
-618
|
14.75
|
|
2025-05-09
|
709
|
57
|
652
|
14.55
|
|
2025-05-08
|
320
|
62
|
258
|
14.45
|
|
2025-04-25
|
75
|
1617
|
-1542
|
13.95
|
|
2025-04-24
|
24
|
165
|
-141
|
13.90
|
|
2025-04-18
|
16
|
149
|
-133
|
14.10
|
|
2025-04-17
|
19
|
365
|
-346
|
14.00
|
|
2025-04-15
|
13
|
135
|
-122
|
14.10
|
|
2025-04-14
|
81
|
219
|
-138
|
14.00
|
|
2025-04-11
|
245
|
102
|
143
|
13.95
|
|
2025-04-07
|
242
|
2451
|
-2209
|
13.15
|
|
2025-04-01
|
211
|
26
|
185
|
14.75
|
|
2025-03-28
|
190
|
357
|
-167
|
14.95
|
|
2025-03-25
|
170
|
33
|
137
|
15.05
|
|
2025-03-19
|
731
|
12
|
719
|
15.40
|
|
2025-03-18
|
134
|
12
|
122
|
15.50
|
|
2025-03-17
|
84
|
205
|
-121
|
15.30
|
|
2025-03-13
|
63
|
199
|
-136
|
15.20
|
|
2025-03-11
|
157
|
531
|
-374
|
15.15
|
|
2025-02-27
|
491
|
89
|
402
|
15.65
|
|
2025-02-26
|
211
|
74
|
137
|
15.55
|
|
2025-02-25
|
114
|
205
|
-91
|
15.50
|
|
2025-02-24
|
173
|
46
|
127
|
15.50
|
|
2025-02-21
|
570
|
96
|
474
|
15.70
|
|
2025-02-19
|
251
|
48
|
203
|
15.40
|
|
2025-02-18
|
187
|
46
|
141
|
15.35
|
|
2025-02-17
|
192
|
54
|
138
|
15.30
|
|
2025-02-14
|
26
|
376
|
-350
|
15.10
|
|
2025-02-06
|
79
|
148
|
-69
|
15.10
|
|
2025-02-05
|
140
|
23
|
117
|
15.05
|
|
2025-02-03
|
98
|
740
|
-642
|
15.05
|
|
2025-01-22
|
129
|
517
|
-388
|
15.05
|
|
2025-01-21
|
144
|
314
|
-170
|
14.95
|
|
2025-01-16
|
253
|
17
|
236
|
14.85
|
|
2025-01-15
|
489
|
74
|
415
|
14.75
|
|
2025-01-13
|
324
|
636
|
-312
|
14.70
|
|
2025-01-09
|
30
|
134
|
-104
|
14.90
|
|
2025-01-06
|
503
|
67
|
436
|
15.15
|
|
2025-01-03
|
222
|
16
|
206
|
14.85
|
|
2025-01-02
|
12
|
637
|
-625
|
14.85
|
|
2024-12-31
|
10
|
246
|
-236
|
14.85
|
|
2024-12-30
|
129
|
24
|
105
|
14.95
|
|
2024-12-25
|
107
|
17
|
90
|
14.85
|
|
2024-12-24
|
218
|
2
|
216
|
14.90
|
|
2024-12-23
|
273
|
43
|
230
|
14.85
|
|
2024-12-20
|
84
|
333
|
-249
|
14.70
|
|
2024-12-18
|
130
|
575
|
-445
|
14.95
|
|
2024-12-17
|
321
|
87
|
234
|
14.85
|
|
2024-12-11
|
19
|
111
|
-92
|
15.15
|
|
2024-11-28
|
39
|
341
|
-302
|
14.95
|
|
2024-11-27
|
62
|
190
|
-128
|
15.00
|
|
2024-11-26
|
58
|
172
|
-114
|
15.15
|
|
2024-11-25
|
530
|
42
|
488
|
15.25
|
|
2024-11-22
|
252
|
62
|
190
|
15.40
|
|
2024-11-21
|
12
|
206
|
-194
|
15.35
|
|
2024-11-20
|
584
|
230
|
354
|
15.25
|
|
2024-11-19
|
241
|
73
|
168
|
15.55
|
|
2024-11-18
|
92
|
46
|
46
|
15.00
|
|
2024-11-14
|
29
|
177
|
-148
|
14.75
|
|
2024-11-11
|
141
|
556
|
-415
|
15.10
|
|
2024-11-05
|
36
|
124
|
-88
|
15.30
|
|
2024-11-01
|
46
|
196
|
-150
|
15.40
|
|
2024-10-30
|
398
|
47
|
351
|
15.50
|
|
2024-10-29
|
51
|
289
|
-238
|
15.45
|
|
2024-10-25
|
52
|
198
|
-146
|
15.65
|
|
2024-10-24
|
33
|
160
|
-127
|
15.60
|
|
2024-10-23
|
59
|
459
|
-400
|
15.55
|
|
2024-10-21
|
153
|
29
|
124
|
15.80
|
|
2024-10-18
|
709
|
45
|
664
|
15.90
|
|
2024-10-17
|
153
|
23
|
130
|
15.75
|
|
2024-10-16
|
230
|
111
|
119
|
15.65
|
|
2024-10-08
|
73
|
325
|
-252
|
15.55
|
|
2024-10-07
|
109
|
20
|
89
|
15.65
|
|
2024-10-04
|
162
|
433
|
-271
|
15.70
|
|
2024-10-01
|
34
|
186
|
-152
|
15.85
|
|
2024-09-30
|
64
|
352
|
-288
|
15.95
|
|
2024-09-27
|
207
|
106
|
101
|
15.95
|
|
2024-09-26
|
354
|
34
|
320
|
16.00
|
|
2024-09-25
|
396
|
186
|
210
|
16.00
|
|
2024-09-23
|
938
|
166
|
772
|
15.80
|
|
2024-09-20
|
342
|
69
|
273
|
15.85
|
|
2024-09-19
|
297
|
138
|
159
|
15.75
|
|
2024-09-18
|
462
|
189
|
273
|
15.70
|
|
2024-09-12
|
168
|
36
|
132
|
15.60
|
|
2024-09-10
|
15
|
117
|
-102
|
15.45
|
|
2024-09-09
|
127
|
423
|
-296
|
15.45
|
|
2024-09-06
|
104
|
20
|
84
|
15.55
|
|
2024-09-05
|
667
|
113
|
554
|
15.40
|
|
2024-09-04
|
239
|
455
|
-216
|
15.30
|
|
2024-09-03
|
33
|
347
|
-314
|
15.75
|
|
2024-08-30
|
165
|
19
|
146
|
15.80
|
|
2024-08-29
|
85
|
222
|
-137
|
15.80
|
|
2024-08-22
|
115
|
32
|
83
|
15.90
|
|
2024-08-16
|
693
|
86
|
607
|
16.00
|
|
2024-08-14
|
301
|
113
|
188
|
15.95
|
|
2024-08-06
|
537
|
259
|
278
|
17.60
|
|
2024-08-02
|
143
|
771
|
-628
|
18.60
|
|
2024-08-01
|
577
|
36
|
541
|
19.00
|
|
2024-07-30
|
292
|
55
|
237
|
18.60
|
|
2024-07-29
|
240
|
120
|
120
|
18.55
|
|
2024-07-26
|
252
|
601
|
-349
|
18.35
|
|
2024-07-23
|
308
|
47
|
261
|
18.55
|
| 合計 | 78169 | 59404 | 18765 | |
