| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
50
|
-47
|
52.00
|
|
2026-07-20
|
31
|
6
|
25
|
51.10
|
|
2026-07-14
|
20
|
70
|
-50
|
51.10
|
|
2026-07-09
|
15
|
1
|
14
|
52.00
|
|
2026-07-08
|
15
|
0
|
15
|
51.60
|
|
2026-06-18
|
2
|
107
|
-105
|
53.30
|
|
2026-06-09
|
16
|
3
|
13
|
48.65
|
|
2026-06-08
|
43
|
18
|
25
|
47.85
|
|
2026-06-01
|
4
|
85
|
-81
|
45.25
|
|
2026-05-22
|
28
|
138
|
-110
|
43.30
|
|
2026-05-21
|
24
|
3
|
21
|
44.05
|
|
2026-05-20
|
33
|
9
|
24
|
43.90
|
|
2026-05-06
|
35
|
7
|
28
|
43.45
|
|
2026-04-30
|
0
|
24
|
-24
|
44.65
|
|
2026-04-23
|
41
|
5
|
36
|
44.45
|
|
2026-04-22
|
29
|
0
|
29
|
44.55
|
|
2026-04-21
|
9
|
225
|
-216
|
45.00
|
|
2026-04-20
|
58
|
3
|
55
|
44.55
|
|
2026-04-17
|
30
|
3
|
27
|
45.20
|
|
2026-04-16
|
48
|
154
|
-106
|
45.60
|
|
2026-04-15
|
21
|
3
|
18
|
46.40
|
|
2026-04-14
|
14
|
805
|
-791
|
46.25
|
|
2026-04-13
|
11
|
34
|
-23
|
46.65
|
|
2026-04-02
|
1
|
31
|
-30
|
47.90
|
|
2026-03-31
|
71
|
2
|
69
|
46.85
|
|
2026-03-27
|
34
|
6
|
28
|
47.00
|
|
2026-03-26
|
36
|
0
|
36
|
47.50
|
|
2026-03-25
|
36
|
15
|
21
|
47.25
|
|
2026-03-23
|
20
|
89
|
-69
|
46.80
|
|
2026-03-20
|
43
|
3
|
40
|
48.55
|
|
2026-03-19
|
30
|
0
|
30
|
49.00
|
|
2026-03-12
|
0
|
19
|
-19
|
51.70
|
|
2026-03-09
|
15
|
63
|
-48
|
50.70
|
|
2026-03-06
|
1
|
23
|
-22
|
52.30
|
|
2026-03-05
|
16
|
39
|
-23
|
51.50
|
|
2026-03-04
|
21
|
84
|
-63
|
51.10
|
|
2026-03-03
|
20
|
66
|
-46
|
53.00
|
|
2026-02-24
|
32
|
12
|
20
|
53.40
|
|
2026-02-11
|
25
|
6
|
19
|
52.20
|
|
2026-01-28
|
23
|
234
|
-211
|
50.90
|
|
2026-01-27
|
18
|
0
|
18
|
51.50
|
|
2026-01-26
|
19
|
2
|
17
|
51.80
|
|
2026-01-23
|
3
|
239
|
-236
|
51.20
|
|
2026-01-21
|
8
|
54
|
-46
|
51.30
|
|
2026-01-14
|
76
|
24
|
52
|
53.10
|
|
2026-01-12
|
25
|
0
|
25
|
52.10
|
|
2026-01-09
|
28
|
208
|
-180
|
52.20
|
|
2026-01-08
|
57
|
359
|
-302
|
52.50
|
|
2026-01-05
|
231
|
64
|
167
|
54.00
|
|
2026-01-02
|
367
|
14
|
353
|
54.60
|
|
2025-12-31
|
1
|
302
|
-301
|
55.10
|
|
2025-12-23
|
29
|
1
|
28
|
56.10
|
|
2025-12-16
|
13
|
2
|
11
|
54.50
|
|
2025-12-02
|
0
|
289
|
-289
|
54.30
|
|
2025-11-25
|
19
|
6
|
13
|
54.20
|
|
2025-11-24
|
19
|
5
|
14
|
54.00
|
|
2025-11-20
|
35
|
14
|
21
|
53.70
|
|
2025-11-19
|
51
|
21
|
30
|
52.80
|
|
2025-11-18
|
649
|
163
|
486
|
52.50
|
|
2025-11-17
|
558
|
57
|
501
|
54.20
|
|
2025-11-11
|
2
|
18
|
-16
|
53.70
|
|
2025-11-07
|
0
|
12
|
-12
|
54.00
|
|
2025-11-05
|
5
|
47
|
-42
|
53.90
|
|
2025-10-31
|
0
|
14
|
-14
|
53.70
|
|
2025-10-30
|
5
|
27
|
-22
|
53.90
|
|
2025-10-27
|
6
|
30
|
-24
|
54.30
|
|
2025-10-17
|
3
|
37
|
-34
|
52.20
|
|
2025-10-14
|
54
|
7
|
47
|
51.60
|
|
2025-10-13
|
8
|
43
|
-35
|
51.70
|
|
2025-10-08
|
0
|
17
|
-17
|
51.30
|
|
2025-10-07
|
1
|
16
|
-15
|
51.30
|
|
2025-10-02
|
45
|
1
|
44
|
51.80
|
|
2025-09-23
|
58
|
34
|
24
|
52.30
|
|
2025-09-17
|
141
|
10
|
131
|
53.70
|
|
2025-09-16
|
24
|
8
|
16
|
53.70
|
|
2025-09-03
|
3
|
20
|
-17
|
52.70
|
|
2025-08-27
|
0
|
22
|
-22
|
53.50
|
|
2025-08-26
|
1
|
26
|
-25
|
52.90
|
|
2025-08-22
|
5
|
21
|
-16
|
53.10
|
|
2025-08-18
|
1
|
29
|
-28
|
52.30
|
|
2025-08-08
|
1
|
20
|
-19
|
54.60
|
|
2025-08-06
|
5
|
36
|
-31
|
54.30
|
|
2025-08-01
|
3
|
24
|
-21
|
52.70
|
|
2025-07-30
|
17
|
2
|
15
|
52.30
|
|
2025-07-29
|
6
|
33
|
-27
|
52.00
|
|
2025-07-25
|
59
|
9
|
50
|
52.50
|
|
2025-07-24
|
21
|
10
|
11
|
53.10
|
|
2025-07-23
|
49
|
2
|
47
|
52.90
|
|
2025-07-22
|
45
|
547
|
-502
|
51.10
|
|
2025-07-18
|
24
|
2
|
22
|
51.30
|
|
2025-07-17
|
85
|
203
|
-118
|
51.40
|
|
2025-07-16
|
222
|
1
|
221
|
53.20
|
|
2025-07-14
|
15
|
41
|
-26
|
53.50
|
|
2025-07-11
|
26
|
155
|
-129
|
54.20
|
|
2025-07-10
|
109
|
2
|
107
|
54.20
|
|
2025-07-07
|
150
|
22
|
128
|
56.10
|
|
2025-07-04
|
86
|
259
|
-173
|
58.10
|
|
2025-07-01
|
48
|
4
|
44
|
53.40
|
|
2025-06-27
|
18
|
9
|
9
|
54.10
|
|
2025-06-26
|
43
|
4
|
39
|
53.80
|
|
2025-06-25
|
14
|
1
|
13
|
53.60
|
|
2025-06-24
|
27
|
2
|
25
|
53.20
|
|
2025-06-23
|
4
|
34
|
-30
|
52.10
|
|
2025-06-19
|
8
|
35
|
-27
|
52.80
|
|
2025-06-17
|
12
|
30
|
-18
|
54.40
|
|
2025-06-16
|
26
|
2
|
24
|
54.10
|
|
2025-06-13
|
36
|
19
|
17
|
54.20
|
|
2025-06-12
|
86
|
35
|
51
|
54.40
|
|
2025-06-11
|
104
|
21
|
83
|
53.70
|
|
2025-06-10
|
79
|
31
|
48
|
52.60
|
|
2025-06-06
|
69
|
11
|
58
|
52.40
|
|
2025-06-04
|
30
|
5
|
25
|
51.50
|
|
2025-06-03
|
5
|
25
|
-20
|
50.00
|
|
2025-05-28
|
9
|
1670
|
-1661
|
50.60
|
|
2025-05-27
|
2
|
27
|
-25
|
51.40
|
|
2025-05-26
|
15
|
98
|
-83
|
51.60
|
|
2025-05-23
|
8
|
963
|
-955
|
51.90
|
|
2025-05-21
|
33
|
75
|
-42
|
52.80
|
|
2025-05-20
|
33
|
0
|
33
|
53.10
|
|
2025-05-19
|
52
|
827
|
-775
|
53.00
|
|
2025-05-16
|
121
|
43
|
78
|
55.70
|
|
2025-05-14
|
114
|
57
|
57
|
51.20
|
|
2025-05-13
|
86
|
18
|
68
|
52.10
|
|
2025-05-12
|
112
|
204
|
-92
|
52.20
|
|
2025-05-08
|
1
|
672
|
-671
|
50.60
|
|
2025-05-07
|
8
|
32
|
-24
|
50.40
|
|
2025-05-05
|
40
|
208
|
-168
|
50.70
|
|
2025-04-30
|
13
|
24
|
-11
|
54.70
|
|
2025-04-23
|
17
|
46
|
-29
|
53.70
|
|
2025-04-22
|
44
|
227
|
-183
|
52.00
|
|
2025-04-21
|
46
|
11
|
35
|
52.90
|
|
2025-04-18
|
18
|
31
|
-13
|
54.00
|
|
2025-04-17
|
41
|
13
|
28
|
53.60
|
|
2025-04-11
|
85
|
46
|
39
|
54.10
|
|
2025-04-10
|
37
|
21
|
16
|
54.20
|
|
2025-04-08
|
56
|
422
|
-366
|
53.10
|
|
2025-03-28
|
59
|
33
|
26
|
61.10
|
|
2025-03-27
|
19
|
2
|
17
|
62.10
|
|
2025-03-24
|
47
|
1
|
46
|
63.10
|
|
2025-03-21
|
9
|
134
|
-125
|
64.60
|
|
2025-03-20
|
12
|
0
|
12
|
63.60
|
|
2025-03-19
|
56
|
4
|
52
|
63.40
|
|
2025-03-17
|
32
|
0
|
32
|
63.40
|
|
2025-03-12
|
128
|
19
|
109
|
68.70
|
|
2025-03-11
|
16
|
195
|
-179
|
67.80
|
|
2025-03-06
|
14
|
0
|
14
|
68.60
|
|
2025-03-03
|
14
|
26
|
-12
|
69.00
|
|
2025-02-25
|
9
|
36
|
-27
|
69.30
|
|
2025-02-19
|
23
|
3
|
20
|
69.00
|
|
2025-02-18
|
12
|
29
|
-17
|
69.10
|
|
2025-02-17
|
58
|
0
|
58
|
69.10
|
|
2025-02-11
|
26
|
5
|
21
|
68.00
|
|
2025-02-06
|
8
|
45
|
-37
|
68.60
|
|
2025-02-05
|
2
|
38
|
-36
|
67.90
|
|
2025-02-03
|
28
|
57
|
-29
|
68.00
|
|
2025-01-22
|
22
|
7
|
15
|
69.20
|
|
2025-01-21
|
0
|
5
|
-5
|
69.20
|
|
2025-01-15
|
121
|
26
|
95
|
68.20
|
|
2025-01-14
|
15
|
66
|
-51
|
68.80
|
|
2025-01-13
|
47
|
66
|
-19
|
67.20
|
|
2025-01-06
|
64
|
8
|
56
|
71.00
|
|
2025-01-03
|
15
|
55
|
-40
|
70.90
|
|
2024-12-31
|
4
|
42
|
-38
|
72.40
|
|
2024-12-30
|
8
|
22
|
-14
|
72.60
|
|
2024-12-26
|
12
|
40
|
-28
|
72.60
|
|
2024-12-24
|
34
|
76
|
-42
|
72.40
|
|
2024-12-23
|
54
|
8329
|
-8275
|
71.90
|
|
2024-12-20
|
9
|
28
|
-19
|
71.50
|
|
2024-12-17
|
145
|
77
|
68
|
71.90
|
|
2024-12-16
|
39
|
0
|
39
|
74.60
|
|
2024-12-12
|
4
|
235
|
-231
|
75.80
|
|
2024-12-11
|
16
|
235
|
-219
|
75.20
|
|
2024-12-06
|
29
|
18
|
11
|
78.00
|
|
2024-12-05
|
14
|
35
|
-21
|
78.00
|
|
2024-12-03
|
28
|
5
|
23
|
77.80
|
|
2024-11-29
|
67
|
38
|
29
|
77.40
|
|
2024-11-28
|
27
|
89
|
-62
|
77.20
|
|
2024-11-27
|
76
|
24
|
52
|
77.10
|
|
2024-11-25
|
170
|
63
|
107
|
80.40
|
|
2024-11-22
|
7648
|
70
|
7578
|
81.90
|
|
2024-11-21
|
360
|
285
|
75
|
79.60
|
|
2024-11-19
|
75
|
33
|
42
|
80.00
|
|
2024-11-18
|
91
|
63
|
28
|
78.90
|
|
2024-11-15
|
110
|
13
|
97
|
76.90
|
|
2024-11-14
|
34
|
102
|
-68
|
76.20
|
|
2024-11-13
|
368
|
110
|
258
|
78.00
|
|
2024-11-08
|
31
|
9
|
22
|
77.60
|
|
2024-11-05
|
4
|
27
|
-23
|
78.30
|
|
2024-11-04
|
83
|
23
|
60
|
78.30
|
|
2024-10-30
|
54
|
0
|
54
|
76.30
|
|
2024-10-28
|
45
|
11
|
34
|
77.20
|
|
2024-10-24
|
17
|
72
|
-55
|
75.90
|
|
2024-10-23
|
2
|
57
|
-55
|
74.90
|
|
2024-10-21
|
30
|
2
|
28
|
74.70
|
|
2024-10-17
|
77
|
6
|
71
|
75.70
|
|
2024-10-16
|
60
|
23
|
37
|
74.20
|
|
2024-10-14
|
40
|
19
|
21
|
74.80
|
|
2024-10-07
|
56
|
87
|
-31
|
77.40
|
|
2024-10-04
|
74
|
93
|
-19
|
76.50
|
|
2024-10-01
|
86
|
45
|
41
|
78.10
|
|
2024-09-23
|
48
|
1490
|
-1442
|
77.30
|
|
2024-09-20
|
145
|
680
|
-535
|
78.20
|
|
2024-09-19
|
163
|
93
|
70
|
81.50
|
|
2024-09-18
|
448
|
109
|
339
|
80.30
|
|
2024-09-13
|
434
|
81
|
353
|
79.00
|
|
2024-09-12
|
101
|
50
|
51
|
77.50
|
|
2024-09-10
|
86
|
266
|
-180
|
77.30
|
|
2024-09-09
|
95
|
121
|
-26
|
79.00
|
|
2024-09-06
|
98
|
85
|
13
|
79.70
|
|
2024-09-04
|
119
|
390
|
-271
|
77.80
|
|
2024-09-03
|
95
|
147
|
-52
|
79.60
|
|
2024-08-30
|
490
|
70
|
420
|
81.30
|
|
2024-08-29
|
51
|
31
|
20
|
79.90
|
|
2024-08-28
|
29
|
72
|
-43
|
80.60
|
|
2024-08-27
|
87
|
24
|
63
|
80.60
|
|
2024-08-26
|
68
|
42
|
26
|
80.00
|
|
2024-08-21
|
484
|
70
|
414
|
78.10
|
|
2024-08-14
|
250
|
148
|
102
|
80.50
|
|
2024-08-07
|
41
|
137
|
-96
|
73.20
|
|
2024-08-05
|
150
|
1023
|
-873
|
70.80
|
|
2024-08-02
|
172
|
108
|
64
|
78.40
|
|
2024-08-01
|
415
|
29
|
386
|
81.90
|
|
2024-07-29
|
369
|
183
|
186
|
78.40
|
|
2024-07-26
|
476
|
95
|
381
|
80.60
|
|
2024-07-23
|
382
|
15
|
367
|
79.80
|
| 合計 | 22278 | 29004 | -6726 | |
