| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
65.60
|
|
2026-07-20
|
0
|
3
|
-3
|
65.80
|
|
2026-07-17
|
4
|
0
|
4
|
67.50
|
|
2026-07-16
|
0
|
0
|
0
|
68.60
|
|
2026-07-15
|
3
|
0
|
3
|
69.40
|
|
2026-07-14
|
0
|
0
|
0
|
68.50
|
|
2026-07-08
|
0
|
0
|
0
|
69.00
|
|
2026-07-03
|
3
|
0
|
3
|
79.50
|
|
2026-06-24
|
0
|
0
|
0
|
78.00
|
|
2026-06-16
|
0
|
0
|
0
|
76.90
|
|
2026-06-15
|
0
|
0
|
0
|
77.00
|
|
2026-06-12
|
1
|
3
|
-2
|
76.70
|
|
2026-06-10
|
1
|
0
|
1
|
76.20
|
|
2026-06-09
|
1
|
0
|
1
|
76.60
|
|
2026-06-02
|
0
|
0
|
0
|
77.30
|
|
2026-05-27
|
0
|
0
|
0
|
77.70
|
|
2026-05-20
|
0
|
0
|
0
|
|
|
2026-05-14
|
0
|
0
|
0
|
78.50
|
|
2026-05-13
|
1
|
1
|
0
|
78.40
|
|
2026-05-04
|
0
|
0
|
0
|
78.10
|
|
2026-04-21
|
0
|
0
|
0
|
77.80
|
|
2026-04-16
|
1
|
0
|
1
|
78.00
|
|
2026-04-07
|
0
|
0
|
0
|
78.50
|
|
2026-03-31
|
0
|
0
|
0
|
77.60
|
|
2026-03-30
|
0
|
0
|
0
|
|
|
2026-03-09
|
0
|
2
|
-2
|
77.90
|
|
2026-02-26
|
0
|
0
|
0
|
81.50
|
|
2026-02-24
|
0
|
0
|
0
|
80.70
|
|
2026-02-09
|
0
|
0
|
0
|
|
|
2026-01-22
|
0
|
0
|
0
|
83.00
|
|
2026-01-14
|
0
|
0
|
0
|
82.60
|
|
2026-01-12
|
0
|
0
|
0
|
82.10
|
|
2026-01-02
|
0
|
0
|
0
|
82.60
|
|
2025-12-31
|
0
|
0
|
0
|
82.00
|
|
2025-12-24
|
1
|
0
|
1
|
82.00
|
|
2025-12-11
|
0
|
1
|
-1
|
84.90
|
|
2025-12-10
|
1
|
0
|
1
|
83.00
|
|
2025-12-04
|
0
|
0
|
0
|
|
|
2025-11-28
|
0
|
0
|
0
|
82.50
|
|
2025-11-20
|
0
|
0
|
0
|
80.50
|
|
2025-11-19
|
0
|
0
|
0
|
80.10
|
|
2025-11-13
|
0
|
0
|
0
|
84.20
|
|
2025-11-06
|
0
|
0
|
0
|
85.00
|
|
2025-10-31
|
0
|
1
|
-1
|
85.60
|
|
2025-10-29
|
0
|
0
|
0
|
84.40
|
|
2025-10-20
|
0
|
0
|
0
|
87.10
|
|
2025-10-15
|
0
|
0
|
0
|
87.50
|
|
2025-10-14
|
1
|
0
|
1
|
88.80
|
|
2025-10-08
|
0
|
0
|
0
|
|
|
2025-10-03
|
0
|
0
|
0
|
90.20
|
|
2025-10-01
|
0
|
0
|
0
|
89.10
|
|
2025-09-30
|
3
|
1
|
2
|
90.40
|
|
2025-09-19
|
0
|
0
|
0
|
90.00
|
|
2025-09-01
|
0
|
0
|
0
|
89.90
|
|
2025-08-15
|
0
|
2
|
-2
|
92.00
|
|
2025-08-13
|
0
|
0
|
0
|
|
|
2025-08-12
|
2
|
0
|
2
|
93.00
|
|
2025-08-05
|
0
|
0
|
0
|
92.10
|
|
2025-07-21
|
0
|
0
|
0
|
92.10
|
|
2025-07-17
|
0
|
0
|
0
|
92.10
|
|
2025-07-14
|
0
|
0
|
0
|
93.60
|
|
2025-07-10
|
0
|
0
|
0
|
93.00
|
|
2025-07-07
|
0
|
0
|
0
|
91.50
|
|
2025-07-04
|
0
|
0
|
0
|
95.40
|
|
2025-07-03
|
0
|
1
|
-1
|
98.10
|
|
2025-06-30
|
0
|
0
|
0
|
95.00
|
|
2025-06-23
|
2
|
0
|
2
|
93.00
|
|
2025-06-13
|
0
|
0
|
0
|
93.00
|
|
2025-06-12
|
0
|
0
|
0
|
93.20
|
|
2025-06-10
|
0
|
0
|
0
|
92.90
|
|
2025-06-09
|
0
|
0
|
0
|
88.70
|
|
2025-06-06
|
0
|
0
|
0
|
89.50
|
|
2025-05-15
|
0
|
0
|
0
|
95.60
|
|
2025-05-14
|
0
|
0
|
0
|
91.50
|
|
2025-04-10
|
1
|
0
|
1
|
82.20
|
|
2025-04-08
|
0
|
4
|
-4
|
77.00
|
|
2025-02-21
|
0
|
0
|
0
|
87.00
|
|
2025-02-17
|
1
|
0
|
1
|
87.00
|
|
2025-02-11
|
0
|
0
|
0
|
90.40
|
|
2025-02-10
|
0
|
0
|
0
|
90.00
|
|
2025-02-05
|
0
|
0
|
0
|
87.10
|
|
2025-01-16
|
0
|
1
|
-1
|
88.00
|
|
2025-01-15
|
0
|
1
|
-1
|
87.60
|
|
2025-01-09
|
0
|
2
|
-2
|
85.60
|
|
2025-01-07
|
1
|
1
|
0
|
85.20
|
|
2024-12-30
|
0
|
0
|
0
|
85.00
|
|
2024-12-24
|
0
|
1
|
-1
|
85.00
|
|
2024-12-17
|
0
|
0
|
0
|
83.50
|
|
2024-12-02
|
1
|
0
|
1
|
84.90
|
|
2024-11-18
|
0
|
1
|
-1
|
83.50
|
|
2024-11-12
|
0
|
1
|
-1
|
83.40
|
|
2024-11-11
|
0
|
0
|
0
|
83.20
|
|
2024-11-07
|
0
|
1
|
-1
|
83.40
|
|
2024-11-06
|
0
|
0
|
0
|
84.00
|
|
2024-10-30
|
0
|
1
|
-1
|
83.70
|
|
2024-10-25
|
0
|
1
|
-1
|
83.70
|
|
2024-10-22
|
0
|
0
|
0
|
0.00
|
|
2024-10-17
|
0
|
0
|
0
|
0.00
|
|
2024-10-14
|
0
|
6
|
-6
|
85.00
|
|
2024-09-26
|
1
|
0
|
1
|
85.00
|
|
2024-09-25
|
0
|
1
|
-1
|
85.50
|
|
2024-09-20
|
0
|
0
|
0
|
86.80
|
|
2024-09-18
|
0
|
1
|
-1
|
83.00
|
|
2024-08-30
|
0
|
1
|
-1
|
82.20
|
|
2024-08-23
|
1
|
0
|
1
|
81.60
|
|
2024-08-19
|
1
|
0
|
1
|
81.00
|
|
2024-08-16
|
1
|
0
|
1
|
82.00
|
|
2024-08-15
|
1
|
0
|
1
|
82.00
|
|
2024-08-09
|
1
|
1
|
0
|
82.10
|
|
2024-08-06
|
0
|
1
|
-1
|
81.70
|
|
2024-07-26
|
0
|
0
|
0
|
89.00
|
| 合計 | 35 | 43 | -8 | |
