| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
20
|
-16
|
78.30
|
|
2026-07-02
|
41
|
12
|
29
|
87.00
|
|
2026-06-15
|
32
|
14
|
18
|
85.30
|
|
2026-05-25
|
8
|
1
|
7
|
73.50
|
|
2026-05-20
|
1
|
11
|
-10
|
68.10
|
|
2026-05-19
|
2
|
11
|
-9
|
67.70
|
|
2026-05-12
|
14
|
4
|
10
|
69.70
|
|
2026-05-11
|
156
|
3
|
153
|
69.00
|
|
2026-05-08
|
5
|
41
|
-36
|
73.70
|
|
2026-04-29
|
80
|
2
|
78
|
68.80
|
|
2026-04-28
|
26
|
0
|
26
|
68.90
|
|
2026-04-27
|
81
|
0
|
81
|
68.70
|
|
2026-04-23
|
83
|
1
|
82
|
68.90
|
|
2026-04-17
|
1
|
30
|
-29
|
69.00
|
|
2026-04-10
|
27
|
5
|
22
|
66.60
|
|
2026-04-07
|
21
|
29
|
-8
|
60.80
|
|
2026-04-02
|
50
|
65
|
-15
|
62.10
|
|
2026-04-01
|
10
|
2
|
8
|
61.40
|
|
2026-03-31
|
16
|
3
|
13
|
60.70
|
|
2026-03-20
|
70
|
29
|
41
|
68.50
|
|
2026-03-18
|
7
|
0
|
7
|
62.30
|
|
2026-03-09
|
0
|
12
|
-12
|
58.70
|
|
2026-03-03
|
0
|
8
|
-8
|
59.10
|
|
2026-02-11
|
12
|
0
|
12
|
60.70
|
|
2026-02-04
|
2
|
0
|
2
|
64.80
|
|
2026-01-29
|
10
|
0
|
10
|
64.90
|
|
2026-01-15
|
5
|
0
|
5
|
67.80
|
|
2026-01-14
|
0
|
14
|
-14
|
67.90
|
|
2026-01-09
|
18
|
51
|
-33
|
65.10
|
|
2025-12-11
|
1
|
7
|
-6
|
66.70
|
|
2025-11-28
|
1
|
12
|
-11
|
67.60
|
|
2025-11-24
|
5
|
0
|
5
|
62.30
|
|
2025-11-19
|
23
|
2
|
21
|
63.90
|
|
2025-11-18
|
12
|
1
|
11
|
64.90
|
|
2025-11-13
|
0
|
6
|
-6
|
69.20
|
|
2025-11-10
|
14
|
0
|
14
|
68.80
|
|
2025-11-04
|
15
|
0
|
15
|
65.90
|
|
2025-11-03
|
0
|
7
|
-7
|
67.20
|
|
2025-10-17
|
2
|
13
|
-11
|
67.60
|
|
2025-08-27
|
14
|
41
|
-27
|
70.40
|
|
2025-08-25
|
1
|
33
|
-32
|
68.20
|
|
2025-08-22
|
0
|
7
|
-7
|
67.40
|
|
2025-08-15
|
3
|
12
|
-9
|
68.00
|
|
2025-07-28
|
19
|
0
|
19
|
77.00
|
|
2025-07-24
|
26
|
0
|
26
|
76.40
|
|
2025-07-23
|
41
|
0
|
41
|
76.70
|
|
2025-07-17
|
22
|
1
|
21
|
75.90
|
|
2025-07-16
|
33
|
2
|
31
|
80.10
|
|
2025-07-08
|
12
|
0
|
12
|
76.80
|
|
2025-07-02
|
1
|
15
|
-14
|
79.40
|
|
2025-07-01
|
12
|
0
|
12
|
78.00
|
|
2025-06-23
|
0
|
7
|
-7
|
76.80
|
|
2025-06-19
|
0
|
14
|
-14
|
77.60
|
|
2025-06-17
|
29
|
10
|
19
|
78.00
|
|
2025-06-16
|
75
|
3
|
72
|
78.30
|
|
2025-06-09
|
67
|
28
|
39
|
76.20
|
|
2025-06-06
|
1
|
18
|
-17
|
82.70
|
|
2025-06-03
|
7
|
0
|
7
|
82.60
|
|
2025-05-29
|
0
|
9
|
-9
|
84.50
|
|
2025-05-27
|
79
|
30
|
49
|
85.30
|
|
2025-05-09
|
19
|
357
|
-338
|
82.20
|
|
2025-05-06
|
1
|
14
|
-13
|
81.90
|
|
2025-04-30
|
51
|
16
|
35
|
83.50
|
|
2025-04-22
|
1
|
54
|
-53
|
76.60
|
|
2025-04-21
|
19
|
3
|
16
|
76.50
|
|
2025-04-17
|
4
|
20
|
-16
|
79.20
|
|
2025-03-31
|
8
|
80
|
-72
|
89.40
|
|
2025-03-28
|
9
|
69
|
-60
|
94.30
|
|
2025-03-27
|
8
|
31
|
-23
|
96.50
|
|
2025-03-25
|
65
|
29
|
36
|
95.10
|
|
2025-03-24
|
61
|
99
|
-38
|
95.40
|
|
2025-03-21
|
196
|
125
|
71
|
99.00
|
|
2025-03-18
|
30
|
10
|
20
|
100.00
|
|
2025-03-17
|
92
|
44
|
48
|
99.30
|
|
2025-03-14
|
111
|
56
|
55
|
98.70
|
|
2025-02-21
|
450
|
175
|
275
|
100.00
|
|
2025-02-14
|
9
|
21
|
-12
|
80.60
|
|
2025-02-11
|
100
|
18
|
82
|
82.60
|
|
2025-02-10
|
20
|
4
|
16
|
82.00
|
|
2025-02-03
|
2
|
5
|
-3
|
76.90
|
|
2025-01-22
|
5
|
8
|
-3
|
77.60
|
|
2025-01-14
|
3
|
0
|
3
|
76.40
|
|
2025-01-08
|
13
|
4
|
9
|
80.90
|
|
2025-01-07
|
0
|
11
|
-11
|
80.70
|
|
2025-01-06
|
12
|
3
|
9
|
80.50
|
|
2025-01-02
|
2
|
6
|
-4
|
79.10
|
|
2024-12-31
|
3
|
8
|
-5
|
78.90
|
|
2024-12-26
|
6
|
19
|
-13
|
80.80
|
|
2024-12-25
|
16
|
4
|
12
|
80.70
|
|
2024-12-24
|
10
|
0
|
10
|
78.50
|
|
2024-12-23
|
26
|
15
|
11
|
79.40
|
|
2024-12-09
|
1
|
15
|
-14
|
80.10
|
|
2024-12-06
|
21
|
5
|
16
|
80.80
|
|
2024-11-29
|
10
|
32
|
-22
|
79.00
|
|
2024-11-28
|
9
|
52
|
-43
|
78.30
|
|
2024-11-27
|
1
|
109
|
-108
|
80.20
|
|
2024-11-22
|
157
|
41
|
116
|
86.00
|
|
2024-11-19
|
30
|
10
|
20
|
79.30
|
|
2024-11-18
|
30
|
5
|
25
|
76.80
|
|
2024-11-15
|
18
|
5
|
13
|
76.50
|
|
2024-11-14
|
14
|
1
|
13
|
73.40
|
|
2024-11-07
|
6
|
0
|
6
|
78.40
|
|
2024-11-04
|
5
|
0
|
5
|
76.60
|
|
2024-11-01
|
0
|
3
|
-3
|
77.50
|
|
2024-10-25
|
5
|
2
|
3
|
79.10
|
|
2024-10-23
|
6
|
3
|
3
|
78.70
|
|
2024-10-09
|
0
|
10
|
-10
|
76.30
|
|
2024-10-08
|
5
|
11
|
-6
|
77.00
|
|
2024-10-07
|
10
|
71
|
-61
|
77.50
|
|
2024-09-30
|
20
|
88
|
-68
|
76.20
|
|
2024-09-27
|
18
|
10
|
8
|
78.00
|
|
2024-09-26
|
14
|
0
|
14
|
77.80
|
|
2024-09-24
|
10
|
0
|
10
|
77.00
|
|
2024-09-23
|
2
|
16
|
-14
|
77.00
|
|
2024-09-20
|
28
|
7
|
21
|
77.00
|
|
2024-09-19
|
5
|
0
|
5
|
76.40
|
|
2024-09-18
|
3
|
17
|
-14
|
75.40
|
|
2024-09-13
|
3
|
40
|
-37
|
75.50
|
|
2024-09-12
|
17
|
1
|
16
|
75.30
|
|
2024-09-11
|
0
|
16
|
-16
|
74.50
|
|
2024-09-09
|
0
|
41
|
-41
|
75.80
|
|
2024-09-06
|
1
|
11
|
-10
|
74.20
|
|
2024-09-05
|
2
|
16
|
-14
|
73.80
|
|
2024-09-04
|
5
|
35
|
-30
|
74.50
|
|
2024-09-03
|
27
|
1
|
26
|
79.10
|
|
2024-09-02
|
21
|
1
|
20
|
79.60
|
|
2024-08-22
|
0
|
73
|
-73
|
81.50
|
|
2024-08-14
|
86
|
44
|
42
|
78.60
|
|
2024-08-12
|
4
|
23
|
-19
|
77.30
|
|
2024-08-09
|
53
|
15
|
38
|
77.90
|
|
2024-08-08
|
49
|
21
|
28
|
76.60
|
|
2024-08-07
|
2
|
34
|
-32
|
75.60
|
|
2024-08-01
|
17
|
2
|
15
|
86.30
|
|
2024-07-26
|
5
|
42
|
-37
|
89.40
|
| 合計 | 3369 | 2883 | 486 | |
