| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
70
|
137
|
-67
|
13.85
|
|
2026-07-17
|
109
|
51
|
58
|
14.20
|
|
2026-07-13
|
23
|
42
|
-19
|
12.30
|
|
2026-06-23
|
24
|
7
|
17
|
12.30
|
|
2026-06-22
|
24
|
7
|
17
|
12.50
|
|
2026-06-18
|
7
|
21
|
-14
|
12.20
|
|
2026-06-09
|
14
|
33
|
-19
|
12.70
|
|
2026-06-03
|
3
|
42
|
-39
|
13.85
|
|
2026-05-27
|
50
|
24
|
26
|
15.85
|
|
2026-05-26
|
8
|
49
|
-41
|
16.10
|
|
2026-05-25
|
108
|
6
|
102
|
16.05
|
|
2026-05-21
|
2
|
55
|
-53
|
17.15
|
|
2026-05-20
|
2
|
52
|
-50
|
17.80
|
|
2026-05-19
|
198
|
10
|
188
|
17.40
|
|
2026-05-11
|
11
|
54
|
-43
|
14.55
|
|
2026-04-30
|
59
|
11
|
48
|
12.70
|
|
2026-04-08
|
3
|
20
|
-17
|
10.35
|
|
2026-03-19
|
93
|
17
|
76
|
10.75
|
|
2026-03-10
|
10
|
0
|
10
|
10.10
|
|
2026-03-09
|
2
|
14
|
-12
|
10.10
|
|
2026-02-02
|
0
|
11
|
-11
|
10.25
|
|
2026-01-28
|
6
|
24
|
-18
|
10.90
|
|
2026-01-21
|
2
|
25
|
-23
|
11.15
|
|
2026-01-15
|
19
|
0
|
19
|
11.35
|
|
2025-12-09
|
0
|
27
|
-27
|
10.65
|
|
2025-12-05
|
4
|
14
|
-10
|
10.70
|
|
2025-11-06
|
3
|
0
|
3
|
11.15
|
|
2025-11-03
|
5
|
16
|
-11
|
11.25
|
|
2025-10-09
|
1
|
28
|
-27
|
13.15
|
|
2025-10-08
|
13
|
28
|
-15
|
13.25
|
|
2025-10-02
|
0
|
12
|
-12
|
13.10
|
|
2025-09-12
|
13
|
1
|
12
|
13.05
|
|
2025-08-25
|
1
|
12
|
-11
|
12.90
|
|
2025-08-22
|
3
|
14
|
-11
|
12.90
|
|
2025-08-20
|
3
|
24
|
-21
|
12.70
|
|
2025-08-19
|
1
|
8
|
-7
|
13.10
|
|
2025-08-18
|
0
|
17
|
-17
|
13.15
|
|
2025-08-12
|
0
|
32
|
-32
|
12.80
|
|
2025-08-11
|
0
|
50
|
-50
|
13.00
|
|
2025-08-08
|
0
|
8
|
-8
|
13.25
|
|
2025-08-06
|
28
|
11
|
17
|
13.50
|
|
2025-08-04
|
3
|
36
|
-33
|
13.25
|
|
2025-08-01
|
1
|
29
|
-28
|
13.15
|
|
2025-07-31
|
18
|
0
|
18
|
12.75
|
|
2025-07-30
|
0
|
41
|
-41
|
13.25
|
|
2025-07-24
|
17
|
5
|
12
|
12.70
|
|
2025-07-17
|
0
|
8
|
-8
|
13.25
|
|
2025-07-09
|
7
|
0
|
7
|
13.25
|
|
2025-07-07
|
20
|
0
|
20
|
13.30
|
|
2025-07-04
|
23
|
0
|
23
|
13.35
|
|
2025-07-03
|
49
|
14
|
35
|
13.75
|
|
2025-07-02
|
14
|
0
|
14
|
13.55
|
|
2025-07-01
|
17
|
0
|
17
|
13.65
|
|
2025-06-30
|
2
|
15
|
-13
|
13.50
|
|
2025-06-26
|
10
|
0
|
10
|
13.65
|
|
2025-06-23
|
1
|
65
|
-64
|
13.10
|
|
2025-06-20
|
3
|
65
|
-62
|
13.45
|
|
2025-06-19
|
1
|
67
|
-66
|
13.60
|
|
2025-06-18
|
7
|
91
|
-84
|
13.70
|
|
2025-06-17
|
14
|
1
|
13
|
13.70
|
|
2025-06-10
|
48
|
2
|
46
|
14.70
|
|
2025-06-09
|
9
|
0
|
9
|
14.55
|
|
2025-06-06
|
16
|
5
|
11
|
14.55
|
|
2025-06-05
|
1
|
6
|
-5
|
14.55
|
|
2025-06-03
|
16
|
0
|
16
|
14.70
|
|
2025-05-12
|
4
|
19
|
-15
|
15.40
|
|
2025-05-08
|
1
|
21
|
-20
|
15.50
|
|
2025-04-30
|
23
|
0
|
23
|
15.20
|
|
2025-04-24
|
83
|
4
|
79
|
14.50
|
|
2025-04-23
|
66
|
29
|
37
|
14.20
|
|
2025-04-22
|
63
|
0
|
63
|
13.65
|
|
2025-04-15
|
7
|
20
|
-13
|
14.55
|
|
2025-04-11
|
6
|
53
|
-47
|
13.40
|
|
2025-04-08
|
54
|
3
|
51
|
13.80
|
|
2025-03-28
|
1
|
32
|
-31
|
16.75
|
|
2025-03-25
|
0
|
117
|
-117
|
16.80
|
|
2025-03-21
|
47
|
6
|
41
|
17.05
|
|
2025-03-19
|
30
|
0
|
30
|
16.30
|
|
2025-03-18
|
36
|
5
|
31
|
16.50
|
|
2025-03-17
|
104
|
14
|
90
|
16.30
|
|
2025-03-12
|
66
|
16
|
50
|
17.95
|
|
2025-03-11
|
2
|
105
|
-103
|
18.10
|
|
2025-03-04
|
0
|
16
|
-16
|
18.30
|
|
2025-03-03
|
32
|
2
|
30
|
18.15
|
|
2025-02-27
|
22
|
1
|
21
|
18.10
|
|
2025-02-25
|
1
|
84
|
-83
|
18.55
|
|
2025-02-19
|
76
|
14
|
62
|
17.50
|
|
2025-02-17
|
10
|
1
|
9
|
16.90
|
|
2025-02-14
|
1
|
50
|
-49
|
16.80
|
|
2025-02-05
|
53
|
26
|
27
|
17.40
|
|
2025-02-04
|
11
|
0
|
11
|
17.25
|
|
2025-02-03
|
0
|
13
|
-13
|
17.45
|
|
2025-01-20
|
36
|
2
|
34
|
17.25
|
|
2025-01-14
|
61
|
2
|
59
|
17.55
|
|
2025-01-13
|
7
|
89
|
-82
|
17.15
|
|
2025-01-08
|
0
|
28
|
-28
|
19.55
|
|
2025-01-02
|
0
|
32
|
-32
|
19.10
|
|
2024-12-31
|
14
|
0
|
14
|
19.00
|
|
2024-12-30
|
56
|
6
|
50
|
19.00
|
|
2024-12-26
|
0
|
12
|
-12
|
19.65
|
|
2024-12-25
|
6
|
31
|
-25
|
20.00
|
|
2024-12-16
|
31
|
4
|
27
|
19.50
|
|
2024-12-11
|
92
|
12
|
80
|
20.00
|
|
2024-12-03
|
137
|
44
|
93
|
21.35
|
|
2024-11-28
|
0
|
31
|
-31
|
19.75
|
|
2024-11-18
|
97
|
60
|
37
|
21.00
|
|
2024-11-14
|
16
|
116
|
-100
|
19.65
|
|
2024-11-06
|
6
|
0
|
6
|
18.15
|
|
2024-11-05
|
6
|
1
|
5
|
18.05
|
|
2024-11-01
|
2
|
32
|
-30
|
18.35
|
|
2024-10-30
|
7
|
0
|
7
|
17.60
|
|
2024-10-29
|
0
|
10
|
-10
|
17.70
|
|
2024-10-25
|
1
|
9
|
-8
|
18.05
|
|
2024-10-01
|
51
|
4
|
47
|
19.35
|
|
2024-09-26
|
96
|
0
|
96
|
19.00
|
|
2024-09-18
|
4
|
46
|
-42
|
19.55
|
|
2024-09-13
|
30
|
1
|
29
|
19.20
|
|
2024-09-12
|
50
|
1
|
49
|
19.00
|
|
2024-08-26
|
4
|
25
|
-21
|
20.50
|
|
2024-08-23
|
0
|
44
|
-44
|
20.60
|
|
2024-07-23
|
21
|
0
|
21
|
21.95
|
| 合計 | 2849 | 2757 | 92 | |
