| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
20
|
-20
|
18.90
|
|
2026-07-20
|
2
|
6
|
-4
|
18.10
|
|
2026-07-17
|
18
|
1
|
17
|
18.35
|
|
2026-07-15
|
11
|
20
|
-9
|
19.40
|
|
2026-07-14
|
19
|
10
|
9
|
19.20
|
|
2026-07-13
|
21
|
10
|
11
|
20.00
|
|
2026-07-08
|
9
|
2
|
7
|
20.65
|
|
2026-07-07
|
13
|
5
|
8
|
21.35
|
|
2026-07-03
|
1
|
16
|
-15
|
22.00
|
|
2026-07-02
|
13
|
28
|
-15
|
21.90
|
|
2026-07-01
|
37
|
9
|
28
|
22.35
|
|
2026-06-23
|
0
|
11
|
-11
|
21.25
|
|
2026-06-15
|
14
|
6
|
8
|
21.40
|
|
2026-06-12
|
4
|
20
|
-16
|
21.00
|
|
2026-06-11
|
3
|
16
|
-13
|
20.20
|
|
2026-06-10
|
48
|
39
|
9
|
20.40
|
|
2026-05-29
|
13
|
1
|
12
|
19.45
|
|
2026-05-28
|
24
|
37
|
-13
|
19.25
|
|
2026-05-27
|
37
|
24
|
13
|
18.55
|
|
2026-05-26
|
20
|
7
|
13
|
19.00
|
|
2026-05-25
|
15
|
50
|
-35
|
18.95
|
|
2026-05-22
|
0
|
17
|
-17
|
18.15
|
|
2026-05-21
|
34
|
1
|
33
|
17.60
|
|
2026-05-20
|
1
|
20
|
-19
|
17.20
|
|
2026-05-19
|
13
|
6
|
7
|
17.55
|
|
2026-05-18
|
3
|
10
|
-7
|
17.55
|
|
2026-05-14
|
2
|
10
|
-8
|
17.55
|
|
2026-05-11
|
28
|
10
|
18
|
18.30
|
|
2026-05-08
|
4
|
0
|
4
|
19.20
|
|
2026-05-06
|
6
|
1
|
5
|
18.50
|
|
2026-04-30
|
14
|
2
|
12
|
18.60
|
|
2026-04-29
|
0
|
11
|
-11
|
18.50
|
|
2026-04-24
|
8
|
102
|
-94
|
18.40
|
|
2026-04-23
|
34
|
3
|
31
|
19.15
|
|
2026-04-22
|
42
|
12
|
30
|
20.15
|
|
2026-04-21
|
28
|
1
|
27
|
19.60
|
|
2026-04-20
|
15
|
0
|
15
|
19.55
|
|
2026-04-07
|
3
|
0
|
3
|
19.10
|
|
2026-03-26
|
9
|
0
|
9
|
20.35
|
|
2026-03-18
|
0
|
10
|
-10
|
21.20
|
|
2026-03-09
|
0
|
9
|
-9
|
21.15
|
|
2026-03-04
|
2
|
15
|
-13
|
22.15
|
|
2026-02-26
|
16
|
0
|
16
|
23.60
|
|
2026-02-24
|
1
|
6
|
-5
|
23.60
|
|
2026-01-27
|
3
|
23
|
-20
|
25.60
|
|
2025-12-31
|
0
|
8
|
-8
|
22.75
|
|
2025-12-30
|
9
|
0
|
9
|
23.20
|
|
2025-12-16
|
8
|
4
|
4
|
23.30
|
|
2025-12-15
|
1
|
8
|
-7
|
23.55
|
|
2025-12-12
|
4
|
0
|
4
|
23.00
|
|
2025-12-11
|
3
|
0
|
3
|
22.70
|
|
2025-12-10
|
6
|
1
|
5
|
22.90
|
|
2025-12-05
|
2
|
13
|
-11
|
24.20
|
|
2025-12-02
|
5
|
0
|
5
|
23.10
|
|
2025-12-01
|
2
|
0
|
2
|
23.00
|
|
2025-11-24
|
4
|
0
|
4
|
22.60
|
|
2025-11-17
|
3
|
1
|
2
|
23.85
|
|
2025-11-14
|
0
|
5
|
-5
|
23.85
|
|
2025-11-10
|
25
|
1
|
24
|
22.75
|
|
2025-11-07
|
6
|
0
|
6
|
23.35
|
|
2025-11-05
|
1
|
5
|
-4
|
22.70
|
|
2025-11-03
|
0
|
5
|
-5
|
23.70
|
|
2025-10-31
|
2
|
10
|
-8
|
23.75
|
|
2025-10-22
|
0
|
10
|
-10
|
24.50
|
|
2025-10-13
|
8
|
0
|
8
|
24.20
|
|
2025-09-10
|
5
|
18
|
-13
|
26.50
|
|
2025-08-27
|
5
|
1
|
4
|
28.55
|
|
2025-08-20
|
2
|
10
|
-8
|
27.40
|
|
2025-08-19
|
0
|
3
|
-3
|
28.25
|
|
2025-08-05
|
4
|
15
|
-11
|
29.55
|
|
2025-08-01
|
0
|
5
|
-5
|
29.15
|
|
2025-07-31
|
4
|
0
|
4
|
28.70
|
|
2025-07-23
|
0
|
9
|
-9
|
28.50
|
|
2025-07-22
|
9
|
0
|
9
|
27.95
|
|
2025-07-18
|
7
|
107
|
-100
|
29.20
|
|
2025-07-14
|
4
|
0
|
4
|
29.55
|
|
2025-07-02
|
0
|
6
|
-6
|
31.55
|
|
2025-07-01
|
11
|
3
|
8
|
31.15
|
|
2025-06-26
|
3
|
1
|
2
|
31.05
|
|
2025-06-24
|
4
|
0
|
4
|
31.30
|
|
2025-06-19
|
8
|
2
|
6
|
32.20
|
|
2025-06-18
|
2
|
17
|
-15
|
33.00
|
|
2025-06-17
|
6
|
0
|
6
|
32.60
|
|
2025-06-16
|
2
|
11
|
-9
|
33.00
|
|
2025-06-10
|
19
|
6
|
13
|
34.65
|
|
2025-06-09
|
0
|
52
|
-52
|
35.35
|
|
2025-06-06
|
11
|
54
|
-43
|
35.10
|
|
2025-06-02
|
4
|
11
|
-7
|
37.60
|
|
2025-05-28
|
1
|
9
|
-8
|
37.00
|
|
2025-05-27
|
7
|
0
|
7
|
37.85
|
|
2025-05-21
|
117
|
153
|
-36
|
38.85
|
|
2025-05-20
|
22
|
9
|
13
|
38.25
|
|
2025-05-19
|
94
|
55
|
39
|
37.90
|
|
2025-05-16
|
10
|
55
|
-45
|
40.15
|
|
2025-05-14
|
93
|
53
|
40
|
39.00
|
|
2025-05-13
|
158
|
72
|
86
|
38.80
|
|
2025-05-12
|
159
|
111
|
48
|
38.90
|
|
2025-04-30
|
0
|
3
|
-3
|
31.25
|
|
2025-04-29
|
6
|
0
|
6
|
31.65
|
|
2025-04-23
|
120
|
10
|
110
|
28.85
|
|
2025-04-15
|
6
|
0
|
6
|
27.80
|
|
2025-04-11
|
0
|
36
|
-36
|
25.15
|
|
2025-04-02
|
25
|
7
|
18
|
30.85
|
|
2025-04-01
|
15
|
0
|
15
|
29.80
|
|
2025-03-27
|
3
|
13
|
-10
|
34.00
|
|
2025-03-24
|
10
|
0
|
10
|
33.55
|
|
2025-03-18
|
6
|
41
|
-35
|
33.25
|
|
2025-03-17
|
72
|
34
|
38
|
33.05
|
|
2025-03-12
|
21
|
0
|
21
|
31.10
|
|
2025-03-05
|
1
|
0
|
1
|
30.15
|
|
2025-03-04
|
4
|
0
|
4
|
30.05
|
|
2025-03-03
|
25
|
1
|
24
|
29.85
|
|
2025-02-21
|
0
|
6
|
-6
|
31.55
|
|
2025-02-19
|
0
|
4
|
-4
|
30.90
|
|
2025-02-18
|
1
|
0
|
1
|
30.60
|
|
2025-02-11
|
7
|
1
|
6
|
29.85
|
|
2025-02-04
|
0
|
15
|
-15
|
29.60
|
|
2025-02-03
|
3
|
1
|
2
|
29.15
|
|
2025-01-07
|
5
|
1
|
4
|
28.70
|
|
2025-01-06
|
1
|
0
|
1
|
29.15
|
|
2024-12-26
|
0
|
7
|
-7
|
29.95
|
|
2024-12-09
|
4
|
211
|
-207
|
32.05
|
|
2024-12-06
|
9
|
24
|
-15
|
33.40
|
|
2024-11-27
|
43
|
25
|
18
|
36.60
|
|
2024-11-26
|
11
|
41
|
-30
|
37.40
|
|
2024-11-11
|
1
|
39
|
-38
|
33.55
|
|
2024-11-08
|
2
|
43
|
-41
|
33.75
|
|
2024-11-07
|
7
|
168
|
-161
|
34.10
|
|
2024-11-05
|
0
|
3
|
-3
|
33.60
|
|
2024-11-01
|
1
|
7
|
-6
|
34.05
|
|
2024-10-08
|
1
|
12
|
-11
|
37.05
|
|
2024-09-30
|
15
|
5
|
10
|
35.50
|
|
2024-09-26
|
5
|
1
|
4
|
35.55
|
|
2024-09-11
|
0
|
221
|
-221
|
33.05
|
|
2024-09-10
|
2
|
130
|
-128
|
33.70
|
|
2024-09-09
|
0
|
7
|
-7
|
35.00
|
|
2024-09-06
|
1
|
3
|
-2
|
34.35
|
|
2024-09-02
|
1
|
11
|
-10
|
37.35
|
|
2024-08-30
|
110
|
3
|
107
|
36.60
|
|
2024-08-29
|
1
|
15
|
-14
|
36.05
|
|
2024-08-21
|
34
|
19
|
15
|
38.45
|
|
2024-08-16
|
6
|
2
|
4
|
35.30
|
|
2024-08-12
|
0
|
10
|
-10
|
35.05
|
|
2024-08-09
|
37
|
8
|
29
|
35.10
|
|
2024-08-06
|
134
|
113
|
21
|
32.05
|
|
2024-08-02
|
15
|
6
|
9
|
37.20
|
|
2024-08-01
|
16
|
1
|
15
|
38.65
|
|
2024-07-30
|
106
|
6
|
100
|
39.10
|
|
2024-07-29
|
4
|
30
|
-26
|
38.60
|
|
2024-07-26
|
72
|
12
|
60
|
40.30
|
|
2024-07-23
|
324
|
6
|
318
|
41.05
|
| 合計 | 2741 | 2888 | -147 | |
