| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
149
|
193
|
-44
|
157.00
|
|
2026-07-17
|
141
|
217
|
-76
|
168.50
|
|
2026-07-15
|
234
|
53
|
181
|
189.50
|
|
2026-07-14
|
105
|
349
|
-244
|
185.00
|
|
2026-07-06
|
830
|
305
|
525
|
224.50
|
|
2026-07-03
|
711
|
957
|
-246
|
249.00
|
|
2026-06-30
|
59
|
194
|
-135
|
187.50
|
|
2026-06-29
|
125
|
290
|
-165
|
185.50
|
|
2026-06-26
|
878
|
545
|
333
|
193.00
|
|
2026-06-25
|
62
|
154
|
-92
|
187.00
|
|
2026-06-24
|
92
|
882
|
-790
|
190.50
|
|
2026-06-23
|
190
|
615
|
-425
|
190.50
|
|
2026-06-22
|
361
|
939
|
-578
|
198.00
|
|
2026-06-18
|
290
|
158
|
132
|
216.00
|
|
2026-06-16
|
460
|
1148
|
-688
|
229.00
|
|
2026-06-15
|
1947
|
446
|
1501
|
243.50
|
|
2026-06-12
|
1446
|
2460
|
-1014
|
224.50
|
|
2026-06-11
|
482
|
399
|
83
|
235.00
|
|
2026-06-10
|
3410
|
3126
|
284
|
214.00
|
|
2026-06-09
|
998
|
1072
|
-74
|
228.50
|
|
2026-06-04
|
126
|
231
|
-105
|
208.00
|
|
2026-06-02
|
379
|
186
|
193
|
210.00
|
|
2026-06-01
|
320
|
515
|
-195
|
202.50
|
|
2026-05-29
|
672
|
259
|
413
|
215.50
|
|
2026-05-28
|
129
|
202
|
-73
|
217.50
|
|
2026-05-27
|
203
|
559
|
-356
|
198.00
|
|
2026-05-21
|
762
|
159
|
603
|
160.00
|
|
2026-05-19
|
91
|
265
|
-174
|
148.00
|
|
2026-05-18
|
225
|
301
|
-76
|
147.00
|
|
2026-05-15
|
197
|
237
|
-40
|
144.00
|
|
2026-05-14
|
142
|
216
|
-74
|
149.50
|
|
2026-05-13
|
40
|
290
|
-250
|
146.50
|
|
2026-05-12
|
75
|
204
|
-129
|
149.50
|
|
2026-05-11
|
114
|
313
|
-199
|
155.50
|
|
2026-05-08
|
187
|
768
|
-581
|
154.00
|
|
2026-05-07
|
278
|
439
|
-161
|
163.00
|
|
2026-05-06
|
236
|
686
|
-450
|
150.50
|
|
2026-05-04
|
211
|
108
|
103
|
166.00
|
|
2026-04-30
|
654
|
208
|
446
|
153.00
|
|
2026-04-29
|
873
|
30
|
843
|
157.50
|
|
2026-04-28
|
705
|
5
|
700
|
149.50
|
|
2026-04-27
|
336
|
132
|
204
|
140.00
|
|
2026-04-22
|
79
|
22
|
57
|
167.00
|
|
2026-04-21
|
618
|
26
|
592
|
166.50
|
|
2026-04-20
|
156
|
44
|
112
|
166.50
|
|
2026-04-17
|
479
|
53
|
426
|
151.50
|
|
2026-04-16
|
213
|
41
|
172
|
140.00
|
|
2026-04-15
|
383
|
224
|
159
|
130.50
|
|
2026-04-14
|
1412
|
418
|
994
|
133.50
|
|
2026-04-13
|
62
|
224
|
-162
|
129.50
|
|
2026-04-10
|
955
|
361
|
594
|
118.00
|
|
2026-04-02
|
14
|
33
|
-19
|
91.80
|
|
2026-04-01
|
18
|
64
|
-46
|
93.90
|
|
2026-03-31
|
91
|
70
|
21
|
92.70
|
|
2026-03-24
|
16
|
91
|
-75
|
91.50
|
|
2026-03-18
|
61
|
9
|
52
|
93.50
|
|
2026-03-17
|
52
|
18
|
34
|
93.50
|
|
2026-03-16
|
11
|
46
|
-35
|
92.50
|
|
2026-03-13
|
10
|
31
|
-21
|
93.50
|
|
2026-03-12
|
11
|
118
|
-107
|
92.10
|
|
2026-03-09
|
12
|
27
|
-15
|
89.50
|
|
2026-03-06
|
2
|
20
|
-18
|
92.10
|
|
2026-03-04
|
9
|
29
|
-20
|
88.00
|
|
2026-02-25
|
3
|
24
|
-21
|
92.10
|
|
2026-02-24
|
40
|
17
|
23
|
91.60
|
|
2026-02-23
|
150
|
38
|
112
|
90.30
|
|
2026-02-09
|
12
|
107
|
-95
|
87.40
|
|
2026-02-03
|
7
|
0
|
7
|
85.40
|
|
2026-01-30
|
12
|
1
|
11
|
86.40
|
|
2026-01-28
|
77
|
3
|
74
|
90.30
|
|
2026-01-27
|
23
|
6
|
17
|
87.90
|
|
2026-01-21
|
7
|
58
|
-51
|
87.70
|
|
2026-01-19
|
87
|
315
|
-228
|
86.40
|
|
2026-01-15
|
27
|
1
|
26
|
84.30
|
|
2026-01-14
|
48
|
6
|
42
|
83.20
|
|
2026-01-07
|
6
|
18
|
-12
|
79.90
|
|
2026-01-05
|
53
|
26
|
27
|
80.30
|
|
2025-12-31
|
2
|
11
|
-9
|
80.40
|
|
2025-12-30
|
10
|
31
|
-21
|
80.20
|
|
2025-12-29
|
56
|
6
|
50
|
80.60
|
|
2025-12-19
|
10
|
2
|
8
|
83.10
|
|
2025-12-17
|
44
|
26
|
18
|
82.70
|
|
2025-12-16
|
18
|
2
|
16
|
82.80
|
|
2025-12-12
|
0
|
18
|
-18
|
86.00
|
|
2025-11-21
|
21
|
247
|
-226
|
80.70
|
|
2025-11-20
|
11
|
4
|
7
|
83.00
|
|
2025-11-19
|
95
|
150
|
-55
|
81.30
|
|
2025-11-18
|
40
|
14
|
26
|
82.50
|
|
2025-11-17
|
26
|
4
|
22
|
83.80
|
|
2025-11-12
|
0
|
18
|
-18
|
85.80
|
|
2025-11-10
|
4
|
26
|
-22
|
85.20
|
|
2025-11-07
|
20
|
12
|
8
|
86.30
|
|
2025-11-04
|
58
|
505
|
-447
|
84.00
|
|
2025-10-31
|
3
|
12
|
-9
|
89.00
|
|
2025-10-30
|
57
|
12
|
45
|
89.60
|
|
2025-10-29
|
19
|
330
|
-311
|
91.70
|
|
2025-10-28
|
78
|
5
|
73
|
91.40
|
|
2025-10-27
|
58
|
13
|
45
|
92.80
|
|
2025-10-23
|
95
|
70
|
25
|
92.40
|
|
2025-10-22
|
23
|
8
|
15
|
92.90
|
|
2025-10-17
|
1
|
19
|
-18
|
91.20
|
|
2025-10-16
|
12
|
40
|
-28
|
91.10
|
|
2025-10-15
|
6
|
48
|
-42
|
89.20
|
|
2025-10-09
|
0
|
13
|
-13
|
91.10
|
|
2025-10-07
|
34
|
8
|
26
|
90.60
|
|
2025-10-02
|
12
|
5
|
7
|
89.90
|
|
2025-09-30
|
5
|
14
|
-9
|
90.90
|
|
2025-09-24
|
142
|
80
|
62
|
91.70
|
|
2025-09-23
|
63
|
288
|
-225
|
93.00
|
|
2025-09-22
|
365
|
172
|
193
|
98.60
|
|
2025-09-19
|
60
|
13
|
47
|
91.70
|
|
2025-09-18
|
66
|
5
|
61
|
90.20
|
|
2025-09-17
|
45
|
83
|
-38
|
89.10
|
|
2025-09-16
|
170
|
73
|
97
|
94.10
|
|
2025-09-12
|
1
|
208
|
-207
|
86.90
|
|
2025-09-11
|
72
|
8
|
64
|
86.50
|
|
2025-09-10
|
10
|
23
|
-13
|
88.10
|
|
2025-09-05
|
5
|
60
|
-55
|
87.10
|
|
2025-08-22
|
17
|
6
|
11
|
87.10
|
|
2025-08-20
|
110
|
23
|
87
|
86.10
|
|
2025-08-19
|
4
|
171
|
-167
|
86.70
|
|
2025-08-15
|
3
|
125
|
-122
|
87.20
|
|
2025-08-11
|
7
|
2
|
5
|
84.70
|
|
2025-08-08
|
2
|
24
|
-22
|
84.50
|
|
2025-08-07
|
17
|
39
|
-22
|
83.60
|
|
2025-08-06
|
3
|
24
|
-21
|
84.10
|
|
2025-08-05
|
14
|
74
|
-60
|
85.30
|
|
2025-08-01
|
351
|
7
|
344
|
87.00
|
|
2025-07-31
|
20
|
0
|
20
|
84.00
|
|
2025-07-30
|
20
|
140
|
-120
|
84.80
|
|
2025-07-29
|
44
|
39
|
5
|
84.30
|
|
2025-07-28
|
22
|
62
|
-40
|
84.90
|
|
2025-07-25
|
2
|
61
|
-59
|
84.10
|
|
2025-07-24
|
13
|
61
|
-48
|
84.70
|
|
2025-07-23
|
6
|
63
|
-57
|
85.50
|
|
2025-07-22
|
4
|
22
|
-18
|
83.90
|
|
2025-07-17
|
31
|
4
|
27
|
86.40
|
|
2025-07-16
|
2
|
18
|
-16
|
84.90
|
|
2025-07-14
|
0
|
10
|
-10
|
83.00
|
|
2025-07-11
|
5
|
0
|
5
|
84.20
|
|
2025-07-07
|
11
|
156
|
-145
|
86.10
|
|
2025-07-04
|
11
|
3
|
8
|
86.80
|
|
2025-07-03
|
2
|
46
|
-44
|
87.10
|
|
2025-07-01
|
13
|
4
|
9
|
86.60
|
|
2025-06-30
|
3
|
34
|
-31
|
85.80
|
|
2025-06-26
|
27
|
209
|
-182
|
83.80
|
|
2025-06-25
|
9
|
72
|
-63
|
84.50
|
|
2025-06-24
|
84
|
15
|
69
|
81.10
|
|
2025-06-23
|
7
|
26
|
-19
|
83.60
|
|
2025-06-20
|
30
|
7
|
23
|
84.50
|
|
2025-06-19
|
13
|
271
|
-258
|
86.70
|
|
2025-06-18
|
54
|
291
|
-237
|
88.10
|
|
2025-06-17
|
14
|
212
|
-198
|
88.60
|
|
2025-06-16
|
238
|
424
|
-186
|
88.10
|
|
2025-06-13
|
158
|
49
|
109
|
98.00
|
|
2025-06-12
|
127
|
7
|
120
|
99.10
|
|
2025-06-10
|
24
|
122
|
-98
|
100.50
|
|
2025-06-09
|
48
|
1
|
47
|
99.10
|
|
2025-06-06
|
52
|
3
|
49
|
99.10
|
|
2025-06-05
|
72
|
5
|
67
|
98.00
|
|
2025-06-04
|
100
|
47
|
53
|
98.00
|
|
2025-06-03
|
127
|
35
|
92
|
97.80
|
|
2025-05-29
|
111
|
3
|
108
|
94.30
|
|
2025-05-28
|
120
|
20
|
100
|
94.30
|
|
2025-05-27
|
3
|
54
|
-51
|
91.80
|
|
2025-05-26
|
10
|
174
|
-164
|
92.80
|
|
2025-05-23
|
1
|
67
|
-66
|
92.60
|
|
2025-05-22
|
5
|
338
|
-333
|
94.00
|
|
2025-05-21
|
38
|
9
|
29
|
96.00
|
|
2025-05-19
|
208
|
10
|
198
|
95.70
|
|
2025-05-16
|
25
|
13
|
12
|
95.10
|
|
2025-05-15
|
11
|
5
|
6
|
96.40
|
|
2025-05-14
|
16
|
7
|
9
|
94.50
|
|
2025-05-09
|
2
|
6
|
-4
|
91.60
|
|
2025-05-06
|
6
|
61
|
-55
|
89.20
|
|
2025-05-05
|
5
|
21
|
-16
|
88.50
|
|
2025-04-30
|
6
|
14
|
-8
|
88.50
|
|
2025-04-29
|
4
|
24
|
-20
|
89.60
|
|
2025-04-28
|
4
|
0
|
4
|
87.90
|
|
2025-04-25
|
11
|
8
|
3
|
87.70
|
|
2025-04-23
|
38
|
26
|
12
|
87.00
|
|
2025-04-22
|
2
|
0
|
2
|
84.60
|
|
2025-04-17
|
0
|
15
|
-15
|
86.60
|
|
2025-04-16
|
36
|
58
|
-22
|
86.90
|
|
2025-04-14
|
29
|
42
|
-13
|
84.80
|
|
2025-04-11
|
43
|
31
|
12
|
84.50
|
|
2025-04-08
|
109
|
180
|
-71
|
78.80
|
|
2025-04-01
|
0
|
17
|
-17
|
93.20
|
|
2025-03-31
|
43
|
55
|
-12
|
92.00
|
|
2025-03-28
|
32
|
43
|
-11
|
94.40
|
|
2025-03-27
|
10
|
1
|
9
|
97.40
|
|
2025-03-24
|
18
|
0
|
18
|
97.50
|
|
2025-03-21
|
3
|
29
|
-26
|
98.80
|
|
2025-03-20
|
195
|
2
|
193
|
99.60
|
|
2025-03-19
|
73
|
236
|
-163
|
98.60
|
|
2025-03-17
|
14
|
4
|
10
|
100.50
|
|
2025-03-14
|
4
|
35
|
-31
|
100.50
|
|
2025-03-13
|
0
|
48
|
-48
|
101.00
|
|
2025-03-10
|
11
|
1
|
10
|
98.20
|
|
2025-03-04
|
32
|
7
|
25
|
101.50
|
|
2025-02-27
|
6
|
18
|
-12
|
103.00
|
|
2025-02-26
|
1
|
17
|
-16
|
102.50
|
|
2025-02-25
|
125
|
34
|
91
|
102.50
|
|
2025-02-24
|
96
|
10
|
86
|
102.50
|
|
2025-02-21
|
19
|
1
|
18
|
101.50
|
|
2025-02-19
|
10
|
49
|
-39
|
100.50
|
|
2025-02-18
|
22
|
0
|
22
|
100.50
|
|
2025-02-17
|
9
|
187
|
-178
|
101.50
|
|
2025-02-10
|
309
|
1
|
308
|
99.60
|
|
2025-02-06
|
18
|
122
|
-104
|
99.90
|
|
2025-02-05
|
31
|
50
|
-19
|
98.70
|
|
2025-02-04
|
15
|
51
|
-36
|
97.60
|
|
2025-02-03
|
25
|
60
|
-35
|
97.50
|
|
2025-01-22
|
48
|
87
|
-39
|
98.20
|
|
2025-01-21
|
20
|
223
|
-203
|
97.40
|
|
2025-01-16
|
7
|
117
|
-110
|
101.00
|
|
2025-01-15
|
0
|
77
|
-77
|
100.00
|
|
2025-01-14
|
13
|
45
|
-32
|
101.00
|
|
2025-01-08
|
10
|
138
|
-128
|
105.50
|
|
2025-01-06
|
10
|
43
|
-33
|
104.50
|
|
2025-01-02
|
35
|
19
|
16
|
102.50
|
|
2024-12-31
|
3
|
11
|
-8
|
100.50
|
|
2024-12-24
|
16
|
3
|
13
|
103.50
|
|
2024-12-20
|
10
|
1174
|
-1164
|
105.00
|
|
2024-12-18
|
10
|
461
|
-451
|
104.00
|
|
2024-12-17
|
61
|
78
|
-17
|
102.50
|
|
2024-12-16
|
28
|
10
|
18
|
102.00
|
|
2024-12-12
|
6
|
21
|
-15
|
105.00
|
|
2024-12-05
|
107
|
8
|
99
|
105.50
|
|
2024-12-04
|
36
|
295
|
-259
|
106.00
|
|
2024-12-02
|
324
|
0
|
324
|
106.00
|
|
2024-11-29
|
95
|
2
|
93
|
105.00
|
|
2024-11-28
|
12
|
5
|
7
|
105.00
|
|
2024-11-27
|
16
|
32
|
-16
|
105.50
|
|
2024-11-26
|
2
|
29
|
-27
|
108.00
|
|
2024-11-25
|
39
|
5
|
34
|
109.50
|
|
2024-11-22
|
5
|
36
|
-31
|
109.00
|
|
2024-11-21
|
342
|
8
|
334
|
110.00
|
|
2024-11-20
|
7
|
148
|
-141
|
111.50
|
|
2024-11-19
|
36
|
82
|
-46
|
110.50
|
|
2024-11-15
|
6
|
25
|
-19
|
109.50
|
|
2024-11-14
|
8
|
115
|
-107
|
111.50
|
|
2024-11-12
|
444
|
24
|
420
|
113.50
|
|
2024-11-11
|
141
|
6
|
135
|
114.00
|
|
2024-11-07
|
354
|
11
|
343
|
116.50
|
|
2024-11-06
|
20
|
37
|
-17
|
113.50
|
|
2024-11-05
|
83
|
36
|
47
|
116.00
|
|
2024-11-04
|
77
|
3
|
74
|
117.50
|
|
2024-11-01
|
83
|
18
|
65
|
121.00
|
|
2024-10-30
|
17
|
33
|
-16
|
118.00
|
|
2024-10-29
|
68
|
177
|
-109
|
120.50
|
|
2024-10-25
|
92
|
44
|
48
|
119.00
|
|
2024-10-24
|
140
|
53
|
87
|
118.00
|
|
2024-10-23
|
306
|
363
|
-57
|
121.00
|
|
2024-10-21
|
91
|
3
|
88
|
114.50
|
|
2024-10-18
|
125
|
26
|
99
|
112.00
|
|
2024-10-17
|
227
|
16
|
211
|
112.50
|
|
2024-10-16
|
79
|
28
|
51
|
113.00
|
|
2024-10-14
|
9
|
56
|
-47
|
112.50
|
|
2024-10-09
|
36
|
7
|
29
|
110.50
|
|
2024-10-08
|
66
|
27
|
39
|
109.50
|
|
2024-10-07
|
37
|
23
|
14
|
111.50
|
|
2024-10-01
|
199
|
25
|
174
|
110.00
|
|
2024-09-30
|
80
|
21
|
59
|
109.00
|
|
2024-09-27
|
15
|
5
|
10
|
109.00
|
|
2024-09-26
|
21
|
3
|
18
|
109.50
|
|
2024-09-25
|
19
|
549
|
-530
|
110.50
|
|
2024-09-24
|
113
|
19
|
94
|
109.50
|
|
2024-09-23
|
25
|
7
|
18
|
111.00
|
|
2024-09-20
|
44
|
313
|
-269
|
109.50
|
|
2024-09-19
|
159
|
52
|
107
|
110.50
|
|
2024-09-18
|
57
|
28
|
29
|
108.00
|
|
2024-09-12
|
36
|
26
|
10
|
109.00
|
|
2024-09-11
|
40
|
94
|
-54
|
107.00
|
|
2024-09-06
|
80
|
175
|
-95
|
108.50
|
|
2024-09-05
|
20
|
122
|
-102
|
108.00
|
|
2024-09-04
|
51
|
214
|
-163
|
108.50
|
|
2024-09-03
|
61
|
44
|
17
|
114.00
|
|
2024-09-02
|
63
|
235
|
-172
|
116.50
|
|
2024-08-29
|
13
|
38
|
-25
|
112.50
|
|
2024-08-28
|
19
|
8
|
11
|
112.00
|
|
2024-08-27
|
17
|
41
|
-24
|
111.00
|
|
2024-08-26
|
12
|
19
|
-7
|
111.00
|
|
2024-08-23
|
39
|
326
|
-287
|
111.50
|
|
2024-08-22
|
6
|
22
|
-16
|
111.50
|
|
2024-08-19
|
21
|
29
|
-8
|
111.00
|
|
2024-08-16
|
23
|
81
|
-58
|
112.00
|
|
2024-08-15
|
38
|
3
|
35
|
111.00
|
|
2024-08-09
|
75
|
47
|
28
|
107.50
|
|
2024-08-07
|
51
|
129
|
-78
|
107.50
|
|
2024-08-06
|
108
|
184
|
-76
|
103.50
|
|
2024-08-05
|
146
|
616
|
-470
|
97.60
|
|
2024-08-02
|
40
|
109
|
-69
|
106.00
|
|
2024-08-01
|
312
|
44
|
268
|
107.50
|
|
2024-07-31
|
49
|
518
|
-469
|
103.00
|
|
2024-07-30
|
30
|
60
|
-30
|
102.00
|
|
2024-07-29
|
59
|
44
|
15
|
101.00
|
|
2024-07-26
|
236
|
26
|
210
|
103.50
|
|
2024-07-23
|
76
|
7
|
69
|
105.00
|
| 合計 | 37103 | 39939 | -2836 | |
