| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
7
|
-7
|
23.15
|
|
2026-07-20
|
20
|
0
|
20
|
22.70
|
|
2026-07-16
|
7
|
0
|
7
|
24.05
|
|
2026-07-14
|
22
|
10
|
12
|
23.60
|
|
2026-07-06
|
0
|
10
|
-10
|
27.60
|
|
2026-06-23
|
6
|
21
|
-15
|
27.20
|
|
2026-06-16
|
13
|
2
|
11
|
26.60
|
|
2026-06-12
|
9
|
57
|
-48
|
26.80
|
|
2026-06-09
|
7
|
21
|
-14
|
27.70
|
|
2026-05-25
|
153
|
67
|
86
|
30.80
|
|
2026-05-13
|
19
|
4
|
15
|
25.50
|
|
2026-05-11
|
5
|
116
|
-111
|
26.35
|
|
2026-05-08
|
42
|
63
|
-21
|
26.00
|
|
2026-05-07
|
57
|
31
|
26
|
27.15
|
|
2026-04-24
|
42
|
12
|
30
|
23.15
|
|
2026-04-22
|
137
|
18
|
119
|
25.20
|
|
2026-04-02
|
13
|
0
|
13
|
19.90
|
|
2026-04-01
|
0
|
5
|
-5
|
20.10
|
|
2026-03-24
|
0
|
12
|
-12
|
20.20
|
|
2026-03-10
|
4
|
0
|
4
|
20.30
|
|
2026-03-09
|
5
|
16
|
-11
|
20.25
|
|
2026-03-06
|
1
|
8
|
-7
|
21.65
|
|
2026-02-09
|
11
|
0
|
11
|
22.60
|
|
2026-02-06
|
31
|
5
|
26
|
22.90
|
|
2026-01-26
|
19
|
50
|
-31
|
27.00
|
|
2026-01-12
|
27
|
1
|
26
|
20.10
|
|
2025-12-30
|
2
|
8
|
-6
|
18.25
|
|
2025-12-19
|
4
|
0
|
4
|
18.75
|
|
2025-12-18
|
1
|
11
|
-10
|
18.50
|
|
2025-12-12
|
1
|
10
|
-9
|
18.35
|
|
2025-12-08
|
1
|
8
|
-7
|
18.25
|
|
2025-12-05
|
10
|
155
|
-145
|
18.35
|
|
2025-12-03
|
9
|
1
|
8
|
19.15
|
|
2025-12-02
|
2
|
0
|
2
|
18.75
|
|
2025-11-27
|
0
|
5
|
-5
|
18.60
|
|
2025-11-26
|
0
|
6
|
-6
|
18.70
|
|
2025-11-24
|
14
|
0
|
14
|
17.90
|
|
2025-11-20
|
2
|
11
|
-9
|
18.70
|
|
2025-11-14
|
2
|
9
|
-7
|
19.50
|
|
2025-11-05
|
12
|
6
|
6
|
19.85
|
|
2025-11-04
|
14
|
1
|
13
|
19.80
|
|
2025-11-03
|
2
|
35
|
-33
|
19.50
|
|
2025-10-30
|
8
|
1
|
7
|
20.35
|
|
2025-10-23
|
2
|
4
|
-2
|
20.40
|
|
2025-10-17
|
0
|
5
|
-5
|
20.40
|
|
2025-10-16
|
0
|
14
|
-14
|
20.75
|
|
2025-09-10
|
11
|
2
|
9
|
23.20
|
|
2025-09-09
|
3
|
15
|
-12
|
23.35
|
|
2025-09-03
|
0
|
4
|
-4
|
23.45
|
|
2025-09-02
|
0
|
6
|
-6
|
23.50
|
|
2025-08-22
|
0
|
4
|
-4
|
23.00
|
|
2025-08-20
|
4
|
19
|
-15
|
23.15
|
|
2025-08-19
|
2
|
6
|
-4
|
23.80
|
|
2025-08-18
|
0
|
11
|
-11
|
23.80
|
|
2025-08-14
|
0
|
10
|
-10
|
23.30
|
|
2025-08-11
|
6
|
11
|
-5
|
23.00
|
|
2025-08-07
|
1
|
15
|
-14
|
23.70
|
|
2025-08-04
|
18
|
1
|
17
|
26.15
|
|
2025-07-30
|
2
|
0
|
2
|
25.60
|
|
2025-07-28
|
2
|
17
|
-15
|
25.60
|
|
2025-07-22
|
0
|
3
|
-3
|
24.50
|
|
2025-07-18
|
2
|
169
|
-167
|
24.90
|
|
2025-07-08
|
9
|
0
|
9
|
24.60
|
|
2025-07-07
|
0
|
3
|
-3
|
24.95
|
|
2025-07-04
|
13
|
0
|
13
|
25.45
|
|
2025-07-03
|
8
|
4
|
4
|
25.95
|
|
2025-07-02
|
16
|
1
|
15
|
25.75
|
|
2025-07-01
|
10
|
3
|
7
|
26.00
|
|
2025-06-26
|
5
|
0
|
5
|
26.90
|
|
2025-06-24
|
5
|
0
|
5
|
26.55
|
|
2025-06-23
|
1
|
5
|
-4
|
25.80
|
|
2025-06-20
|
3
|
9
|
-6
|
26.20
|
|
2025-06-19
|
0
|
3
|
-3
|
26.60
|
|
2025-06-18
|
5
|
20
|
-15
|
27.15
|
|
2025-06-10
|
28
|
1
|
27
|
27.20
|
|
2025-06-06
|
6
|
0
|
6
|
27.45
|
|
2025-06-03
|
5
|
0
|
5
|
27.90
|
|
2025-05-26
|
5
|
0
|
5
|
29.70
|
|
2025-05-23
|
0
|
5
|
-5
|
29.90
|
|
2025-04-25
|
6
|
16
|
-10
|
28.95
|
|
2025-04-23
|
194
|
5
|
189
|
28.85
|
|
2025-04-15
|
2
|
14
|
-12
|
27.15
|
|
2025-04-11
|
15
|
3
|
12
|
24.10
|
|
2025-04-08
|
27
|
10
|
17
|
24.35
|
|
2025-03-31
|
7
|
23
|
-16
|
29.30
|
|
2025-03-28
|
4
|
0
|
4
|
30.85
|
|
2025-03-24
|
11
|
0
|
11
|
32.40
|
|
2025-03-20
|
23
|
2
|
21
|
32.25
|
|
2025-03-19
|
15
|
22
|
-7
|
32.20
|
|
2025-03-18
|
0
|
32
|
-32
|
32.90
|
|
2025-03-14
|
23
|
1
|
22
|
31.55
|
|
2025-03-11
|
0
|
31
|
-31
|
30.50
|
|
2025-03-07
|
0
|
9
|
-9
|
30.25
|
|
2025-03-04
|
10
|
1
|
9
|
29.45
|
|
2025-02-26
|
1
|
10
|
-9
|
30.20
|
|
2025-02-25
|
1
|
8
|
-7
|
30.20
|
|
2025-02-21
|
5
|
0
|
5
|
30.25
|
|
2025-02-18
|
0
|
4
|
-4
|
29.90
|
|
2025-02-17
|
10
|
0
|
10
|
30.10
|
|
2025-02-11
|
10
|
33
|
-23
|
29.85
|
|
2025-02-05
|
11
|
0
|
11
|
31.35
|
|
2025-01-13
|
6
|
31
|
-25
|
32.75
|
|
2025-01-08
|
0
|
10
|
-10
|
33.40
|
|
2025-01-06
|
50
|
33
|
17
|
33.85
|
|
2025-01-03
|
6
|
13
|
-7
|
32.45
|
|
2025-01-02
|
20
|
5
|
15
|
32.45
|
|
2024-12-31
|
13
|
1
|
12
|
33.45
|
|
2024-12-26
|
35
|
4
|
31
|
33.50
|
|
2024-12-25
|
1
|
51
|
-50
|
34.20
|
|
2024-12-24
|
6
|
64
|
-58
|
33.20
|
|
2024-12-19
|
0
|
9
|
-9
|
32.05
|
|
2024-12-18
|
0
|
6
|
-6
|
32.45
|
|
2024-12-16
|
36
|
9
|
27
|
32.05
|
|
2024-12-12
|
49
|
20
|
29
|
33.70
|
|
2024-12-11
|
118
|
50
|
68
|
34.65
|
|
2024-12-06
|
3
|
20
|
-17
|
32.50
|
|
2024-11-29
|
0
|
4
|
-4
|
31.15
|
|
2024-11-25
|
13
|
2
|
11
|
32.45
|
|
2024-11-19
|
8
|
1
|
7
|
31.60
|
|
2024-11-12
|
26
|
10
|
16
|
32.20
|
|
2024-11-11
|
5
|
1
|
4
|
31.20
|
|
2024-11-07
|
0
|
8
|
-8
|
32.45
|
|
2024-10-25
|
10
|
46
|
-36
|
32.35
|
|
2024-10-24
|
47
|
25
|
22
|
32.15
|
|
2024-10-22
|
1
|
9
|
-8
|
31.20
|
|
2024-10-17
|
8
|
0
|
8
|
30.35
|
|
2024-10-14
|
11
|
1
|
10
|
30.70
|
|
2024-09-27
|
9
|
0
|
9
|
29.50
|
|
2024-09-26
|
12
|
1
|
11
|
29.35
|
|
2024-09-13
|
3
|
1
|
2
|
29.60
|
|
2024-08-29
|
12
|
1
|
11
|
28.90
|
| 合計 | 1789 | 1833 | -44 | |
