| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
10.70
|
|
2026-07-14
|
60
|
20
|
40
|
10.85
|
|
2026-07-09
|
19
|
2
|
17
|
10.90
|
|
2026-07-08
|
8
|
4
|
4
|
10.85
|
|
2026-07-03
|
25
|
3
|
22
|
11.05
|
|
2026-07-02
|
14
|
30
|
-16
|
10.90
|
|
2026-07-01
|
35
|
25
|
10
|
10.75
|
|
2026-06-26
|
0
|
9
|
-9
|
10.55
|
|
2026-06-25
|
8
|
0
|
8
|
10.65
|
|
2026-06-24
|
8
|
0
|
8
|
10.65
|
|
2026-06-18
|
2
|
15
|
-13
|
10.85
|
|
2026-06-17
|
19
|
45
|
-26
|
10.85
|
|
2026-06-09
|
10
|
0
|
10
|
10.90
|
|
2026-06-08
|
30
|
9
|
21
|
10.70
|
|
2026-06-02
|
0
|
10
|
-10
|
10.60
|
|
2026-06-01
|
15
|
0
|
15
|
10.65
|
|
2026-05-28
|
29
|
10
|
19
|
10.45
|
|
2026-05-27
|
19
|
0
|
19
|
10.30
|
|
2026-05-26
|
2
|
9
|
-7
|
10.45
|
|
2026-05-25
|
10
|
4
|
6
|
10.60
|
|
2026-05-11
|
5
|
22
|
-17
|
10.70
|
|
2026-05-07
|
6
|
10
|
-4
|
10.75
|
|
2026-05-06
|
27
|
9
|
18
|
10.75
|
|
2026-05-04
|
9
|
5
|
4
|
10.65
|
|
2026-04-30
|
0
|
23
|
-23
|
10.65
|
|
2026-04-27
|
2
|
17
|
-15
|
10.55
|
|
2026-04-24
|
9
|
21
|
-12
|
10.75
|
|
2026-04-22
|
12
|
0
|
12
|
11.00
|
|
2026-04-15
|
19
|
3
|
16
|
11.05
|
|
2026-04-14
|
3
|
41
|
-38
|
11.00
|
|
2026-04-13
|
2
|
75
|
-73
|
11.00
|
|
2026-04-10
|
1
|
200
|
-199
|
11.00
|
|
2026-04-08
|
5
|
164
|
-159
|
11.10
|
|
2026-04-07
|
1
|
111
|
-110
|
11.05
|
|
2026-04-02
|
0
|
17
|
-17
|
10.95
|
|
2026-03-27
|
0
|
26
|
-26
|
11.05
|
|
2026-03-26
|
0
|
20
|
-20
|
11.05
|
|
2026-03-18
|
10
|
0
|
10
|
11.10
|
|
2026-03-16
|
10
|
69
|
-59
|
11.10
|
|
2026-03-11
|
0
|
14
|
-14
|
11.50
|
|
2026-03-10
|
0
|
33
|
-33
|
11.35
|
|
2026-03-09
|
2
|
14
|
-12
|
11.25
|
|
2026-03-05
|
0
|
9
|
-9
|
11.45
|
|
2026-03-02
|
0
|
5
|
-5
|
11.50
|
|
2026-02-26
|
13
|
0
|
13
|
11.60
|
|
2026-02-24
|
3
|
0
|
3
|
11.65
|
|
2026-02-23
|
55
|
0
|
55
|
11.65
|
|
2026-02-11
|
11
|
57
|
-46
|
11.60
|
|
2026-02-09
|
19
|
0
|
19
|
11.50
|
|
2026-02-06
|
0
|
18
|
-18
|
11.45
|
|
2026-02-04
|
26
|
23
|
3
|
11.50
|
|
2026-02-02
|
20
|
0
|
20
|
11.35
|
|
2026-01-19
|
0
|
30
|
-30
|
11.70
|
|
2026-01-16
|
0
|
39
|
-39
|
11.75
|
|
2026-01-09
|
7
|
1
|
6
|
11.85
|
|
2025-12-09
|
23
|
2
|
21
|
11.40
|
|
2025-12-05
|
13
|
5
|
8
|
11.50
|
|
2025-12-02
|
18
|
6
|
12
|
11.55
|
|
2025-12-01
|
3
|
10
|
-7
|
11.45
|
|
2025-11-20
|
0
|
5
|
-5
|
11.30
|
|
2025-11-18
|
0
|
29
|
-29
|
11.35
|
|
2025-11-14
|
9
|
30
|
-21
|
11.35
|
|
2025-11-13
|
9
|
62
|
-53
|
11.40
|
|
2025-11-12
|
30
|
1
|
29
|
11.60
|
|
2025-11-03
|
10
|
0
|
10
|
11.05
|
|
2025-10-30
|
0
|
4
|
-4
|
11.05
|
|
2025-10-22
|
10
|
0
|
10
|
11.10
|
|
2025-10-20
|
6
|
0
|
6
|
11.00
|
|
2025-10-14
|
1
|
21
|
-20
|
11.10
|
|
2025-10-13
|
6
|
60
|
-54
|
11.15
|
|
2025-10-09
|
10
|
44
|
-34
|
11.20
|
|
2025-10-08
|
10
|
82
|
-72
|
11.20
|
|
2025-10-07
|
17
|
0
|
17
|
11.20
|
|
2025-10-03
|
7
|
2
|
5
|
11.15
|
|
2025-10-02
|
18
|
78
|
-60
|
11.10
|
|
2025-10-01
|
30
|
0
|
30
|
11.20
|
|
2025-09-30
|
2
|
4
|
-2
|
11.20
|
|
2025-09-23
|
1
|
21
|
-20
|
11.30
|
|
2025-09-19
|
0
|
4
|
-4
|
11.30
|
|
2025-09-16
|
1
|
3
|
-2
|
11.30
|
|
2025-09-15
|
0
|
21
|
-21
|
11.30
|
|
2025-09-10
|
2
|
8
|
-6
|
11.60
|
|
2025-09-05
|
11
|
0
|
11
|
11.75
|
|
2025-09-03
|
87
|
1
|
86
|
11.65
|
|
2025-09-02
|
21
|
1
|
20
|
11.45
|
|
2025-09-01
|
68
|
2
|
66
|
11.40
|
|
2025-08-27
|
57
|
29
|
28
|
12.20
|
|
2025-08-20
|
6
|
19
|
-13
|
12.15
|
|
2025-08-18
|
1
|
32
|
-31
|
12.30
|
|
2025-08-15
|
7
|
20
|
-13
|
12.15
|
|
2025-08-11
|
6
|
26
|
-20
|
12.60
|
|
2025-08-08
|
29
|
9
|
20
|
12.20
|
|
2025-08-07
|
23
|
5
|
18
|
12.15
|
|
2025-08-05
|
3
|
33
|
-30
|
12.20
|
|
2025-08-01
|
5
|
11
|
-6
|
12.15
|
|
2025-07-31
|
18
|
0
|
18
|
12.10
|
|
2025-07-25
|
6
|
0
|
6
|
12.55
|
|
2025-07-24
|
34
|
3
|
31
|
12.70
|
|
2025-07-23
|
6
|
13
|
-7
|
12.75
|
|
2025-07-21
|
13
|
2
|
11
|
12.85
|
|
2025-07-16
|
5
|
55
|
-50
|
13.30
|
|
2025-07-15
|
52
|
3
|
49
|
13.35
|
|
2025-07-14
|
64
|
3
|
61
|
13.15
|
|
2025-07-10
|
81
|
13
|
68
|
14.25
|
|
2025-07-09
|
6
|
52
|
-46
|
14.05
|
|
2025-07-08
|
6
|
43
|
-37
|
13.70
|
|
2025-07-01
|
33
|
10
|
23
|
13.85
|
|
2025-06-27
|
12
|
3
|
9
|
13.60
|
|
2025-06-26
|
8
|
0
|
8
|
13.45
|
|
2025-06-16
|
29
|
3
|
26
|
13.75
|
|
2025-06-11
|
175
|
24
|
151
|
13.95
|
|
2025-06-06
|
2
|
0
|
2
|
12.85
|
|
2025-06-04
|
44
|
0
|
44
|
12.85
|
|
2025-06-03
|
4
|
0
|
4
|
12.80
|
|
2025-06-02
|
10
|
0
|
10
|
12.85
|
|
2025-05-26
|
2
|
7
|
-5
|
12.95
|
|
2025-05-19
|
5
|
21
|
-16
|
12.85
|
|
2025-05-16
|
10
|
65
|
-55
|
12.95
|
|
2025-05-15
|
15
|
84
|
-69
|
13.10
|
|
2025-05-14
|
18
|
1
|
17
|
12.50
|
|
2025-05-09
|
1
|
5
|
-4
|
12.00
|
|
2025-05-06
|
4
|
28
|
-24
|
11.70
|
|
2025-05-05
|
10
|
1
|
9
|
11.70
|
|
2025-04-28
|
1
|
0
|
1
|
11.20
|
|
2025-04-24
|
3
|
0
|
3
|
11.00
|
|
2025-04-23
|
0
|
15
|
-15
|
11.00
|
|
2025-04-21
|
0
|
5
|
-5
|
10.70
|
|
2025-04-18
|
4
|
0
|
4
|
10.80
|
|
2025-04-16
|
29
|
0
|
29
|
10.70
|
|
2025-04-15
|
19
|
5
|
14
|
10.90
|
|
2025-04-14
|
5
|
25
|
-20
|
10.60
|
|
2025-04-11
|
13
|
27
|
-14
|
10.70
|
|
2025-04-10
|
44
|
4
|
40
|
11.00
|
|
2025-04-08
|
67
|
89
|
-22
|
10.80
|
|
2025-03-31
|
5
|
31
|
-26
|
12.15
|
|
2025-03-27
|
0
|
11
|
-11
|
12.50
|
|
2025-03-21
|
8
|
43
|
-35
|
12.50
|
|
2025-03-20
|
1
|
15
|
-14
|
12.50
|
|
2025-03-07
|
15
|
0
|
15
|
12.10
|
|
2025-03-03
|
0
|
3
|
-3
|
11.85
|
|
2025-02-27
|
5
|
1
|
4
|
11.80
|
|
2025-02-21
|
1
|
3
|
-2
|
11.80
|
|
2025-02-19
|
3
|
0
|
3
|
11.85
|
|
2025-02-11
|
17
|
0
|
17
|
11.30
|
|
2025-02-10
|
0
|
20
|
-20
|
11.30
|
|
2025-02-05
|
1
|
11
|
-10
|
11.15
|
|
2025-02-03
|
0
|
18
|
-18
|
11.10
|
|
2025-01-16
|
2
|
0
|
2
|
11.10
|
|
2025-01-14
|
0
|
11
|
-11
|
11.10
|
|
2025-01-07
|
1
|
6
|
-5
|
11.40
|
|
2025-01-06
|
3
|
0
|
3
|
11.40
|
|
2025-01-02
|
0
|
7
|
-7
|
11.45
|
|
2024-12-26
|
5
|
0
|
5
|
11.40
|
|
2024-12-20
|
0
|
3
|
-3
|
11.30
|
|
2024-12-11
|
9
|
1
|
8
|
12.00
|
|
2024-12-03
|
22
|
5
|
17
|
11.95
|
|
2024-11-29
|
0
|
1
|
-1
|
12.00
|
|
2024-11-28
|
5
|
0
|
5
|
12.00
|
|
2024-11-26
|
11
|
0
|
11
|
12.05
|
|
2024-11-25
|
1
|
5
|
-4
|
12.10
|
|
2024-11-22
|
28
|
0
|
28
|
12.05
|
|
2024-11-21
|
24
|
41
|
-17
|
12.10
|
|
2024-11-20
|
4
|
0
|
4
|
12.10
|
|
2024-11-14
|
11
|
1
|
10
|
11.80
|
|
2024-11-13
|
12
|
0
|
12
|
11.75
|
|
2024-11-08
|
0
|
1
|
-1
|
11.80
|
|
2024-11-07
|
0
|
3
|
-3
|
11.80
|
|
2024-10-24
|
6
|
14
|
-8
|
12.00
|
|
2024-10-23
|
1
|
0
|
1
|
12.00
|
|
2024-10-21
|
0
|
3
|
-3
|
12.05
|
|
2024-10-18
|
0
|
31
|
-31
|
12.05
|
|
2024-10-16
|
0
|
4
|
-4
|
12.10
|
|
2024-10-04
|
5
|
0
|
5
|
12.10
|
|
2024-09-30
|
1
|
12
|
-11
|
12.30
|
|
2024-09-26
|
23
|
3
|
20
|
12.20
|
|
2024-09-25
|
3
|
0
|
3
|
12.20
|
|
2024-09-24
|
0
|
3
|
-3
|
12.10
|
|
2024-09-09
|
0
|
15
|
-15
|
12.00
|
|
2024-08-22
|
3
|
90
|
-87
|
13.35
|
|
2024-08-21
|
1
|
128
|
-127
|
13.35
|
|
2024-08-19
|
15
|
37
|
-22
|
13.55
|
|
2024-08-16
|
0
|
135
|
-135
|
13.40
|
|
2024-08-15
|
0
|
34
|
-34
|
13.30
|
|
2024-08-14
|
0
|
40
|
-40
|
13.20
|
|
2024-08-09
|
0
|
77
|
-77
|
13.15
|
|
2024-08-08
|
0
|
13
|
-13
|
12.90
|
|
2024-08-06
|
153
|
15
|
138
|
12.65
|
|
2024-08-02
|
6
|
35
|
-29
|
13.65
|
|
2024-08-01
|
6
|
70
|
-64
|
14.10
|
|
2024-07-31
|
3
|
56
|
-53
|
14.10
|
|
2024-07-30
|
1
|
95
|
-94
|
14.10
|
|
2024-07-29
|
66
|
109
|
-43
|
14.00
|
|
2024-07-23
|
7
|
174
|
-167
|
14.00
|
| 合計 | 2505 | 4004 | -1499 | |
