| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
14
|
-13
|
29.10
|
|
2026-07-20
|
112
|
8
|
104
|
28.40
|
|
2026-07-17
|
72
|
26
|
46
|
29.45
|
|
2026-07-16
|
7
|
132
|
-125
|
32.25
|
|
2026-07-15
|
16
|
101
|
-85
|
33.60
|
|
2026-07-14
|
71
|
7
|
64
|
34.25
|
|
2026-07-02
|
13
|
104
|
-91
|
36.60
|
|
2026-06-30
|
25
|
46
|
-21
|
36.75
|
|
2026-06-17
|
123
|
36
|
87
|
37.25
|
|
2026-06-16
|
41
|
105
|
-64
|
33.90
|
|
2026-05-29
|
35
|
3
|
32
|
29.40
|
|
2026-04-21
|
22
|
5
|
17
|
30.45
|
|
2026-04-08
|
33
|
13
|
20
|
30.30
|
|
2026-03-30
|
5
|
20
|
-15
|
29.95
|
|
2026-03-09
|
8
|
48
|
-40
|
27.70
|
|
2026-02-25
|
20
|
58
|
-38
|
33.10
|
|
2026-02-11
|
23
|
71
|
-48
|
30.30
|
|
2026-02-04
|
86
|
30
|
56
|
32.30
|
|
2026-02-03
|
199
|
141
|
58
|
30.70
|
|
2026-02-02
|
178
|
81
|
97
|
31.90
|
|
2026-01-29
|
343
|
200
|
143
|
35.40
|
|
2026-01-23
|
39
|
192
|
-153
|
31.95
|
|
2026-01-22
|
43
|
135
|
-92
|
34.05
|
|
2026-01-19
|
244
|
137
|
107
|
37.25
|
|
2026-01-16
|
90
|
147
|
-57
|
35.30
|
|
2026-01-15
|
145
|
97
|
48
|
35.00
|
|
2026-01-12
|
123
|
48
|
75
|
34.60
|
|
2026-01-09
|
186
|
96
|
90
|
33.15
|
|
2025-12-17
|
212
|
159
|
53
|
31.80
|
|
2025-12-11
|
247
|
174
|
73
|
29.80
|
|
2025-12-08
|
9
|
27
|
-18
|
27.75
|
|
2025-11-18
|
70
|
164
|
-94
|
28.65
|
|
2025-11-14
|
128
|
59
|
69
|
29.30
|
|
2025-09-12
|
6
|
10
|
-4
|
19.55
|
|
2025-09-10
|
7
|
0
|
7
|
19.65
|
|
2025-08-20
|
1
|
10
|
-9
|
20.20
|
|
2025-08-15
|
0
|
5
|
-5
|
20.45
|
|
2025-08-12
|
0
|
10
|
-10
|
19.95
|
|
2025-08-11
|
3
|
29
|
-26
|
19.85
|
|
2025-08-08
|
30
|
2
|
28
|
20.40
|
|
2025-08-07
|
6
|
1
|
5
|
20.40
|
|
2025-08-01
|
0
|
9
|
-9
|
20.15
|
|
2025-07-30
|
0
|
7
|
-7
|
20.40
|
|
2025-07-25
|
0
|
4
|
-4
|
20.00
|
|
2025-07-24
|
7
|
2
|
5
|
20.10
|
|
2025-07-23
|
0
|
8
|
-8
|
19.95
|
|
2025-07-22
|
0
|
22
|
-22
|
19.40
|
|
2025-07-14
|
1
|
14
|
-13
|
20.25
|
|
2025-07-11
|
0
|
9
|
-9
|
20.60
|
|
2025-07-10
|
0
|
4
|
-4
|
20.30
|
|
2025-07-08
|
16
|
3
|
13
|
20.45
|
|
2025-07-03
|
7
|
0
|
7
|
21.60
|
|
2025-07-01
|
26
|
2
|
24
|
21.30
|
|
2025-06-26
|
7
|
0
|
7
|
22.20
|
|
2025-06-18
|
9
|
13
|
-4
|
21.95
|
|
2025-06-10
|
20
|
6
|
14
|
23.20
|
|
2025-06-04
|
10
|
1
|
9
|
22.90
|
|
2025-06-03
|
5
|
0
|
5
|
22.55
|
|
2025-05-27
|
3
|
16
|
-13
|
23.30
|
|
2025-05-14
|
10
|
1
|
9
|
25.50
|
|
2025-05-07
|
9
|
1
|
8
|
25.65
|
|
2025-04-23
|
204
|
9
|
195
|
23.30
|
|
2025-04-16
|
19
|
4
|
15
|
20.80
|
|
2025-04-08
|
1
|
10
|
-9
|
22.25
|
|
2025-03-31
|
13
|
54
|
-41
|
27.20
|
|
2025-03-13
|
22
|
1
|
21
|
25.00
|
|
2025-03-11
|
6
|
16
|
-10
|
25.10
|
|
2025-03-03
|
0
|
11
|
-11
|
23.85
|
|
2025-02-21
|
3
|
0
|
3
|
25.30
|
|
2025-02-18
|
0
|
6
|
-6
|
24.80
|
|
2025-02-17
|
5
|
16
|
-11
|
25.05
|
|
2025-02-11
|
24
|
41
|
-17
|
24.80
|
|
2025-02-10
|
4
|
14
|
-10
|
24.30
|
|
2025-02-03
|
3
|
117
|
-114
|
23.15
|
|
2025-01-20
|
16
|
9
|
7
|
23.15
|
|
2025-01-15
|
12
|
1
|
11
|
22.50
|
|
2025-01-13
|
4
|
18
|
-14
|
22.50
|
|
2025-01-06
|
6
|
0
|
6
|
23.90
|
|
2025-01-02
|
1
|
10
|
-9
|
23.90
|
|
2024-12-26
|
0
|
20
|
-20
|
25.00
|
|
2024-12-19
|
1
|
17
|
-16
|
23.80
|
|
2024-11-25
|
2
|
25
|
-23
|
24.00
|
|
2024-11-21
|
2
|
7
|
-5
|
23.40
|
|
2024-11-20
|
11
|
0
|
11
|
23.05
|
|
2024-11-19
|
6
|
79
|
-73
|
23.60
|
|
2024-11-15
|
16
|
2
|
14
|
23.75
|
|
2024-11-12
|
11
|
32
|
-21
|
23.80
|
|
2024-11-11
|
3
|
27
|
-24
|
24.55
|
|
2024-11-04
|
16
|
3
|
13
|
27.00
|
|
2024-10-09
|
7
|
27
|
-20
|
27.65
|
|
2024-10-07
|
3
|
14
|
-11
|
26.70
|
|
2024-09-30
|
8
|
0
|
8
|
26.10
|
|
2024-09-12
|
7
|
1
|
6
|
24.95
|
|
2024-09-04
|
12
|
1
|
11
|
24.80
|
|
2024-08-23
|
14
|
2
|
12
|
27.10
|
|
2024-08-21
|
17
|
4
|
13
|
27.75
|
|
2024-08-15
|
81
|
4
|
77
|
27.60
|
|
2024-08-14
|
0
|
21
|
-21
|
27.45
|
|
2024-07-29
|
25
|
1
|
24
|
27.90
|
|
2024-07-26
|
10
|
39
|
-29
|
28.85
|
| 合計 | 3747 | 3536 | 211 | |
