| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
28
|
-24
|
21.60
|
|
2026-07-20
|
23
|
6
|
17
|
20.85
|
|
2026-07-16
|
12
|
0
|
12
|
22.90
|
|
2026-07-15
|
9
|
32
|
-23
|
23.25
|
|
2026-07-06
|
10
|
44
|
-34
|
24.90
|
|
2026-06-29
|
17
|
38
|
-21
|
24.85
|
|
2026-06-22
|
9
|
53
|
-44
|
25.80
|
|
2026-06-17
|
60
|
23
|
37
|
25.65
|
|
2026-06-15
|
48
|
9
|
39
|
26.00
|
|
2026-06-01
|
187
|
85
|
102
|
31.10
|
|
2026-05-26
|
98
|
200
|
-102
|
30.05
|
|
2026-05-22
|
109
|
39
|
70
|
29.35
|
|
2026-05-11
|
10
|
41
|
-31
|
27.85
|
|
2026-05-04
|
54
|
27
|
27
|
25.75
|
|
2026-04-08
|
576
|
166
|
410
|
30.50
|
|
2026-04-02
|
1054
|
511
|
543
|
31.05
|
|
2026-03-25
|
107
|
30
|
77
|
25.65
|
|
2026-03-18
|
29
|
8
|
21
|
24.75
|
|
2026-03-16
|
5
|
40
|
-35
|
23.90
|
|
2026-03-12
|
43
|
16
|
27
|
23.40
|
|
2026-03-11
|
1
|
24
|
-23
|
24.10
|
|
2026-02-25
|
29
|
65
|
-36
|
26.10
|
|
2026-02-23
|
194
|
30
|
164
|
26.75
|
|
2026-02-11
|
46
|
78
|
-32
|
25.35
|
|
2026-01-26
|
154
|
13
|
141
|
26.80
|
|
2026-01-23
|
20
|
66
|
-46
|
26.30
|
|
2026-01-16
|
61
|
11
|
50
|
25.40
|
|
2026-01-15
|
44
|
6
|
38
|
25.70
|
|
2026-01-12
|
20
|
76
|
-56
|
24.75
|
|
2026-01-07
|
42
|
9
|
33
|
23.80
|
|
2025-12-03
|
1
|
11
|
-10
|
23.80
|
|
2025-11-20
|
3
|
32
|
-29
|
24.10
|
|
2025-09-23
|
1
|
23
|
-22
|
24.10
|
|
2025-09-18
|
3
|
14
|
-11
|
24.35
|
|
2025-09-17
|
0
|
23
|
-23
|
23.85
|
|
2025-09-16
|
0
|
33
|
-33
|
23.65
|
|
2025-09-15
|
49
|
14
|
35
|
23.35
|
|
2025-09-09
|
53
|
1
|
52
|
24.35
|
|
2025-09-05
|
2
|
17
|
-15
|
24.40
|
|
2025-09-03
|
16
|
4
|
12
|
24.60
|
|
2025-09-02
|
8
|
45
|
-37
|
24.20
|
|
2025-09-01
|
54
|
18
|
36
|
24.55
|
|
2025-08-27
|
1
|
23
|
-22
|
26.30
|
|
2025-08-21
|
3
|
32
|
-29
|
26.00
|
|
2025-08-19
|
20
|
6
|
14
|
26.00
|
|
2025-08-13
|
20
|
66
|
-46
|
25.40
|
|
2025-08-07
|
5
|
29
|
-24
|
27.60
|
|
2025-08-06
|
7
|
31
|
-24
|
27.50
|
|
2025-07-29
|
91
|
28
|
63
|
26.20
|
|
2025-07-18
|
43
|
4
|
39
|
25.75
|
|
2025-07-09
|
12
|
65
|
-53
|
25.70
|
|
2025-07-07
|
30
|
4
|
26
|
24.30
|
|
2025-07-02
|
30
|
8
|
22
|
24.60
|
|
2025-07-01
|
25
|
9
|
16
|
24.00
|
|
2025-06-26
|
30
|
8
|
22
|
24.60
|
|
2025-06-24
|
67
|
27
|
40
|
24.20
|
|
2025-06-17
|
7
|
55
|
-48
|
24.10
|
|
2025-06-16
|
20
|
1
|
19
|
24.20
|
|
2025-06-10
|
30
|
3
|
27
|
23.05
|
|
2025-06-06
|
14
|
1
|
13
|
22.75
|
|
2025-06-03
|
18
|
4
|
14
|
22.35
|
|
2025-06-02
|
14
|
3
|
11
|
22.95
|
|
2025-05-16
|
45
|
14
|
31
|
24.10
|
|
2025-05-08
|
21
|
1
|
20
|
21.30
|
|
2025-05-05
|
31
|
2
|
29
|
21.15
|
|
2025-04-18
|
1
|
18
|
-17
|
21.05
|
|
2025-04-17
|
0
|
17
|
-17
|
21.40
|
|
2025-04-16
|
2
|
17
|
-15
|
21.40
|
|
2025-04-08
|
20
|
81
|
-61
|
20.15
|
|
2025-04-02
|
2
|
13
|
-11
|
24.80
|
|
2025-03-20
|
4
|
27
|
-23
|
28.10
|
|
2025-03-19
|
27
|
3
|
24
|
27.95
|
|
2025-03-13
|
59
|
8
|
51
|
29.50
|
|
2025-03-12
|
2
|
48
|
-46
|
30.20
|
|
2025-03-11
|
15
|
38
|
-23
|
30.20
|
|
2025-02-27
|
12
|
115
|
-103
|
31.40
|
|
2025-02-26
|
2
|
51
|
-49
|
32.20
|
|
2025-02-19
|
44
|
23
|
21
|
32.85
|
|
2025-02-11
|
93
|
10
|
83
|
32.10
|
|
2025-02-06
|
16
|
38
|
-22
|
32.40
|
|
2025-02-05
|
3
|
37
|
-34
|
32.25
|
|
2025-02-04
|
33
|
5
|
28
|
31.55
|
|
2025-02-03
|
30
|
61
|
-31
|
31.80
|
|
2025-01-02
|
44
|
78
|
-34
|
33.70
|
|
2024-12-31
|
22
|
58
|
-36
|
33.65
|
|
2024-12-24
|
68
|
96
|
-28
|
32.55
|
|
2024-12-20
|
54
|
130
|
-76
|
32.90
|
|
2024-12-17
|
23
|
657
|
-634
|
31.00
|
|
2024-12-16
|
41
|
404
|
-363
|
30.75
|
|
2024-12-11
|
14
|
549
|
-535
|
32.25
|
|
2024-12-05
|
46
|
6
|
40
|
33.15
|
|
2024-11-29
|
24
|
43
|
-19
|
32.60
|
|
2024-11-26
|
53
|
117
|
-64
|
33.60
|
|
2024-11-25
|
280
|
40
|
240
|
34.20
|
|
2024-11-20
|
75
|
165
|
-90
|
34.10
|
|
2024-11-19
|
191
|
94
|
97
|
34.65
|
|
2024-11-18
|
164
|
267
|
-103
|
33.70
|
|
2024-11-14
|
157
|
62
|
95
|
34.15
|
|
2024-11-07
|
424
|
706
|
-282
|
39.85
|
|
2024-11-06
|
124
|
246
|
-122
|
36.25
|
|
2024-11-05
|
294
|
162
|
132
|
35.50
|
|
2024-11-04
|
180
|
236
|
-56
|
36.70
|
|
2024-10-30
|
277
|
134
|
143
|
36.05
|
|
2024-10-16
|
461
|
770
|
-309
|
37.20
|
|
2024-10-14
|
49
|
183
|
-134
|
34.20
|
|
2024-10-11
|
36
|
148
|
-112
|
31.10
|
|
2024-09-30
|
54
|
154
|
-100
|
32.60
|
|
2024-09-25
|
221
|
672
|
-451
|
33.90
|
|
2024-09-24
|
196
|
120
|
76
|
36.05
|
|
2024-09-23
|
166
|
333
|
-167
|
35.75
|
|
2024-09-20
|
607
|
918
|
-311
|
36.50
|
|
2024-09-19
|
719
|
227
|
492
|
38.00
|
|
2024-09-18
|
516
|
1492
|
-976
|
37.35
|
|
2024-09-12
|
139
|
84
|
55
|
32.30
|
|
2024-09-11
|
251
|
166
|
85
|
32.00
|
|
2024-09-10
|
423
|
302
|
121
|
33.30
|
|
2024-09-04
|
76
|
342
|
-266
|
33.75
|
|
2024-09-03
|
529
|
186
|
343
|
34.50
|
|
2024-09-02
|
319
|
186
|
133
|
35.10
|
|
2024-08-30
|
1092
|
217
|
875
|
34.70
|
|
2024-08-29
|
605
|
207
|
398
|
34.95
|
|
2024-08-28
|
245
|
117
|
128
|
33.00
|
|
2024-08-23
|
212
|
82
|
130
|
33.45
|
|
2024-08-21
|
138
|
60
|
78
|
33.30
|
|
2024-08-19
|
482
|
322
|
160
|
33.10
|
|
2024-08-09
|
52
|
21
|
31
|
26.40
|
|
2024-08-08
|
38
|
19
|
19
|
25.30
|
|
2024-08-02
|
57
|
11
|
46
|
28.35
|
| 合計 | 14452 | 14632 | -180 | |
