| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
1
|
0
|
35.10
|
|
2026-07-20
|
3
|
0
|
3
|
34.85
|
|
2026-07-17
|
2
|
0
|
2
|
34.85
|
|
2026-06-30
|
0
|
1
|
-1
|
37.75
|
|
2026-06-29
|
1
|
0
|
1
|
37.00
|
|
2026-06-24
|
3
|
2
|
1
|
38.20
|
|
2026-05-28
|
2
|
0
|
2
|
39.95
|
|
2026-05-26
|
5
|
1
|
4
|
40.85
|
|
2026-05-21
|
0
|
3
|
-3
|
41.05
|
|
2026-05-04
|
2
|
11
|
-9
|
47.10
|
|
2026-04-29
|
72
|
13
|
59
|
52.50
|
|
2026-04-28
|
1
|
9
|
-8
|
47.75
|
|
2026-04-23
|
9
|
2
|
7
|
44.85
|
|
2026-04-17
|
2
|
15
|
-13
|
41.50
|
|
2026-04-10
|
3
|
0
|
3
|
37.25
|
|
2026-04-09
|
2
|
1
|
1
|
38.00
|
|
2026-03-30
|
2
|
0
|
2
|
41.80
|
|
2026-03-27
|
1
|
0
|
1
|
42.80
|
|
2026-03-25
|
0
|
0
|
0
|
44.30
|
|
2026-03-24
|
2
|
1
|
1
|
44.70
|
|
2026-03-19
|
1
|
2
|
-1
|
45.80
|
|
2026-03-17
|
0
|
0
|
0
|
45.95
|
|
2026-03-16
|
2
|
4
|
-2
|
45.60
|
|
2026-03-09
|
1
|
0
|
1
|
42.00
|
|
2026-03-05
|
1
|
0
|
1
|
42.45
|
|
2026-03-02
|
2
|
0
|
2
|
42.70
|
|
2026-02-26
|
1
|
0
|
1
|
42.90
|
|
2026-02-25
|
1
|
0
|
1
|
43.30
|
|
2026-02-24
|
1
|
0
|
1
|
43.45
|
|
2026-02-11
|
0
|
0
|
0
|
43.65
|
|
2026-02-09
|
2
|
0
|
2
|
44.75
|
|
2026-02-05
|
0
|
0
|
0
|
|
|
2026-02-03
|
1
|
0
|
1
|
44.80
|
|
2026-01-30
|
1
|
0
|
1
|
45.05
|
|
2026-01-22
|
1
|
0
|
1
|
46.30
|
|
2026-01-21
|
2
|
0
|
2
|
47.05
|
|
2026-01-13
|
4
|
0
|
4
|
46.95
|
|
2026-01-09
|
0
|
9
|
-9
|
46.50
|
|
2026-01-08
|
2
|
2
|
0
|
45.65
|
|
2025-12-29
|
1
|
0
|
1
|
44.25
|
|
2025-12-22
|
2
|
0
|
2
|
44.20
|
|
2025-12-18
|
0
|
1
|
-1
|
43.65
|
|
2025-12-15
|
2
|
1
|
1
|
44.00
|
|
2025-12-12
|
0
|
1
|
-1
|
43.85
|
|
2025-12-10
|
3
|
0
|
3
|
44.15
|
|
2025-12-09
|
3
|
0
|
3
|
44.30
|
|
2025-12-08
|
7
|
1
|
6
|
45.40
|
|
2025-12-05
|
1
|
0
|
1
|
45.60
|
|
2025-12-04
|
2
|
7
|
-5
|
46.20
|
|
2025-12-03
|
2
|
0
|
2
|
46.05
|
|
2025-12-02
|
0
|
1
|
-1
|
46.45
|
|
2025-12-01
|
6
|
0
|
6
|
47.30
|
|
2025-11-28
|
0
|
0
|
0
|
47.40
|
|
2025-11-27
|
0
|
5
|
-5
|
47.90
|
|
2025-11-25
|
3
|
0
|
3
|
46.80
|
|
2025-11-20
|
9
|
1
|
8
|
47.90
|
|
2025-11-12
|
0
|
10
|
-10
|
48.40
|
|
2025-11-07
|
2
|
0
|
2
|
46.15
|
|
2025-11-04
|
1
|
0
|
1
|
45.90
|
|
2025-10-30
|
1
|
8
|
-7
|
46.25
|
|
2025-10-29
|
7
|
0
|
7
|
46.70
|
|
2025-10-28
|
0
|
55
|
-55
|
46.70
|
|
2025-10-13
|
2
|
0
|
2
|
45.60
|
|
2025-10-08
|
2
|
1
|
1
|
44.90
|
|
2025-10-03
|
2
|
0
|
2
|
45.55
|
|
2025-09-24
|
2
|
1
|
1
|
46.80
|
|
2025-09-22
|
0
|
1
|
-1
|
44.45
|
|
2025-09-19
|
1
|
0
|
1
|
44.30
|
|
2025-09-15
|
2
|
0
|
2
|
43.90
|
|
2025-09-11
|
2
|
1
|
1
|
44.45
|
|
2025-09-10
|
0
|
5
|
-5
|
44.60
|
|
2025-09-08
|
0
|
4
|
-4
|
44.10
|
|
2025-09-04
|
1
|
0
|
1
|
44.80
|
|
2025-09-01
|
0
|
2
|
-2
|
43.85
|
|
2025-08-29
|
2
|
0
|
2
|
44.05
|
|
2025-08-28
|
2
|
0
|
2
|
46.00
|
|
2025-08-27
|
2
|
0
|
2
|
46.55
|
|
2025-08-21
|
0
|
4
|
-4
|
46.85
|
|
2025-08-14
|
0
|
2
|
-2
|
46.00
|
|
2025-08-13
|
1
|
0
|
1
|
42.30
|
|
2025-08-08
|
4
|
0
|
4
|
44.40
|
|
2025-08-04
|
1
|
4
|
-3
|
46.85
|
|
2025-08-01
|
1
|
0
|
1
|
45.95
|
|
2025-07-29
|
2
|
0
|
2
|
46.10
|
|
2025-07-21
|
3
|
1
|
2
|
42.35
|
|
2025-07-14
|
1
|
0
|
1
|
38.60
|
|
2025-07-11
|
1
|
3
|
-2
|
38.00
|
|
2025-07-08
|
0
|
1
|
-1
|
33.75
|
|
2025-07-01
|
1
|
1
|
0
|
34.80
|
|
2025-06-30
|
2
|
0
|
2
|
34.85
|
|
2025-06-19
|
0
|
1
|
-1
|
36.00
|
|
2025-06-18
|
1
|
0
|
1
|
36.45
|
|
2025-06-13
|
1
|
2
|
-1
|
37.50
|
|
2025-06-12
|
1
|
0
|
1
|
37.95
|
|
2025-06-05
|
1
|
1
|
0
|
37.25
|
|
2025-06-04
|
0
|
1
|
-1
|
36.80
|
|
2025-06-02
|
1
|
0
|
1
|
36.55
|
|
2025-05-29
|
0
|
1
|
-1
|
37.85
|
|
2025-05-28
|
1
|
0
|
1
|
37.30
|
|
2025-05-23
|
1
|
1
|
0
|
38.95
|
|
2025-05-20
|
2
|
1
|
1
|
38.40
|
|
2025-05-15
|
1
|
0
|
1
|
38.70
|
|
2025-05-12
|
1
|
0
|
1
|
36.95
|
|
2025-05-09
|
0
|
2
|
-2
|
37.00
|
|
2025-05-08
|
0
|
1
|
-1
|
37.00
|
|
2025-05-07
|
1
|
0
|
1
|
37.00
|
|
2025-05-02
|
2
|
0
|
2
|
38.90
|
|
2025-04-30
|
0
|
2
|
-2
|
37.75
|
|
2025-04-29
|
2
|
0
|
2
|
37.50
|
|
2025-04-24
|
0
|
1
|
-1
|
36.70
|
|
2025-04-23
|
1
|
0
|
1
|
37.30
|
|
2025-04-17
|
0
|
0
|
0
|
39.15
|
|
2025-04-16
|
1
|
1
|
0
|
39.15
|
|
2025-04-14
|
4
|
2
|
2
|
37.80
|
|
2025-04-07
|
0
|
0
|
0
|
37.10
|
|
2025-03-31
|
3
|
0
|
3
|
40.50
|
|
2025-03-28
|
2
|
0
|
2
|
42.85
|
|
2025-03-18
|
1
|
0
|
1
|
43.70
|
|
2025-03-11
|
3
|
2
|
1
|
45.30
|
|
2025-03-10
|
5
|
0
|
5
|
45.05
|
|
2025-03-04
|
0
|
1
|
-1
|
45.95
|
|
2025-03-03
|
2
|
0
|
2
|
46.50
|
|
2025-02-24
|
2
|
0
|
2
|
47.10
|
|
2025-02-17
|
2
|
0
|
2
|
49.40
|
|
2025-02-11
|
1
|
0
|
1
|
50.00
|
|
2025-02-04
|
2
|
1
|
1
|
51.00
|
|
2025-01-09
|
2
|
1
|
1
|
47.40
|
|
2025-01-08
|
1
|
0
|
1
|
47.70
|
|
2025-01-06
|
3
|
2
|
1
|
48.05
|
|
2025-01-02
|
1
|
0
|
1
|
47.90
|
|
2024-12-26
|
1
|
0
|
1
|
49.10
|
|
2024-12-25
|
9
|
2
|
7
|
49.80
|
|
2024-12-24
|
0
|
4
|
-4
|
50.00
|
|
2024-12-20
|
12
|
0
|
12
|
51.80
|
|
2024-12-12
|
1
|
0
|
1
|
49.90
|
|
2024-11-28
|
30
|
0
|
30
|
49.10
|
|
2024-11-20
|
4
|
0
|
4
|
48.90
|
|
2024-11-18
|
7
|
0
|
7
|
47.60
|
|
2024-11-15
|
3
|
0
|
3
|
49.60
|
|
2024-11-13
|
9
|
2
|
7
|
47.55
|
|
2024-11-12
|
10
|
7
|
3
|
50.00
|
|
2024-11-11
|
7
|
42
|
-35
|
50.80
|
|
2024-11-05
|
0
|
0
|
0
|
47.90
|
|
2024-10-25
|
1
|
0
|
1
|
47.45
|
|
2024-10-14
|
2
|
0
|
2
|
49.00
|
|
2024-10-07
|
2
|
0
|
2
|
48.55
|
|
2024-09-19
|
2
|
0
|
2
|
49.35
|
|
2024-09-13
|
1
|
0
|
1
|
49.50
|
|
2024-09-02
|
0
|
2
|
-2
|
47.95
|
|
2024-08-23
|
3
|
2
|
1
|
44.50
|
|
2024-08-21
|
4
|
2
|
2
|
43.70
|
|
2024-08-19
|
1
|
8
|
-7
|
41.90
|
|
2024-08-14
|
1
|
0
|
1
|
41.40
|
|
2024-07-23
|
3
|
0
|
3
|
44.85
|
| 合計 | 390 | 294 | 96 | |
