| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
52
|
10
|
42
|
201.50
|
|
2026-07-21
|
9
|
32
|
-23
|
193.00
|
|
2026-07-20
|
6
|
107
|
-101
|
182.50
|
|
2026-07-17
|
17
|
160
|
-143
|
178.00
|
|
2026-07-16
|
29
|
61
|
-32
|
190.00
|
|
2026-07-15
|
70
|
12
|
58
|
196.50
|
|
2026-07-14
|
37
|
100
|
-63
|
198.50
|
|
2026-07-08
|
13
|
29
|
-16
|
228.00
|
|
2026-07-07
|
49
|
118
|
-69
|
232.00
|
|
2026-07-06
|
119
|
64
|
55
|
235.50
|
|
2026-07-02
|
96
|
34
|
62
|
235.00
|
|
2026-07-01
|
937
|
69
|
868
|
230.50
|
|
2026-06-30
|
647
|
57
|
590
|
238.00
|
|
2026-06-29
|
420
|
98
|
322
|
233.50
|
|
2026-06-26
|
74
|
134
|
-60
|
212.50
|
|
2026-06-24
|
6
|
26
|
-20
|
228.50
|
|
2026-06-22
|
33
|
70
|
-37
|
230.00
|
|
2026-06-17
|
2
|
17
|
-15
|
217.50
|
|
2026-06-16
|
2
|
19
|
-17
|
215.50
|
|
2026-06-10
|
14
|
33
|
-19
|
212.00
|
|
2026-06-09
|
29
|
7
|
22
|
219.50
|
|
2026-06-08
|
30
|
52
|
-22
|
211.00
|
|
2026-06-04
|
77
|
63
|
14
|
228.00
|
|
2026-06-03
|
103
|
40
|
63
|
233.00
|
|
2026-06-02
|
106
|
28
|
78
|
235.00
|
|
2026-05-27
|
40
|
107
|
-67
|
226.50
|
|
2026-05-21
|
26
|
15
|
11
|
229.00
|
|
2026-05-20
|
43
|
27
|
16
|
223.50
|
|
2026-05-19
|
25
|
97
|
-72
|
218.50
|
|
2026-05-18
|
3
|
12
|
-9
|
221.00
|
|
2026-05-15
|
13
|
25
|
-12
|
220.00
|
|
2026-05-07
|
12
|
2
|
10
|
217.00
|
|
2026-04-27
|
15
|
92
|
-77
|
205.50
|
|
2026-04-24
|
66
|
24
|
42
|
212.00
|
|
2026-04-23
|
83
|
792
|
-709
|
215.00
|
|
2026-04-22
|
107
|
28
|
79
|
220.00
|
|
2026-04-21
|
46
|
9
|
37
|
200.00
|
|
2026-04-17
|
22
|
12
|
10
|
198.00
|
|
2026-04-16
|
45
|
5
|
40
|
198.00
|
|
2026-04-15
|
35
|
5
|
30
|
190.50
|
|
2026-04-14
|
30
|
9
|
21
|
190.50
|
|
2026-04-13
|
30
|
0
|
30
|
188.00
|
|
2026-04-10
|
24
|
4
|
20
|
187.50
|
|
2026-04-09
|
31
|
3
|
28
|
187.00
|
|
2026-04-08
|
45
|
3
|
42
|
189.00
|
|
2026-04-01
|
5
|
107
|
-102
|
182.50
|
|
2026-03-26
|
1
|
9
|
-8
|
189.50
|
|
2026-03-25
|
8
|
0
|
8
|
193.00
|
|
2026-03-24
|
4
|
16
|
-12
|
189.00
|
|
2026-03-23
|
4
|
0
|
4
|
190.50
|
|
2026-03-20
|
31
|
7
|
24
|
195.00
|
|
2026-03-19
|
3
|
40
|
-37
|
190.50
|
|
2026-03-18
|
98
|
2
|
96
|
197.50
|
|
2026-03-17
|
3
|
12
|
-9
|
197.00
|
|
2026-03-12
|
2
|
53
|
-51
|
198.00
|
|
2026-03-11
|
10
|
1
|
9
|
198.00
|
|
2026-03-09
|
19
|
28
|
-9
|
184.50
|
|
2026-03-06
|
18
|
2
|
16
|
197.00
|
|
2026-03-05
|
42
|
3
|
39
|
195.50
|
|
2026-03-04
|
19
|
95
|
-76
|
189.00
|
|
2026-03-03
|
7
|
24
|
-17
|
198.00
|
|
2026-03-02
|
4
|
93
|
-89
|
203.00
|
|
2026-02-26
|
24
|
6
|
18
|
206.00
|
|
2026-02-25
|
5
|
71
|
-66
|
206.00
|
|
2026-02-24
|
26
|
7
|
19
|
205.00
|
|
2026-02-23
|
98
|
10
|
88
|
198.00
|
|
2026-02-09
|
5
|
32
|
-27
|
185.50
|
|
2026-02-05
|
35
|
104
|
-69
|
192.00
|
|
2026-02-04
|
10
|
16
|
-6
|
195.50
|
|
2026-02-03
|
5
|
41
|
-36
|
192.00
|
|
2026-02-02
|
49
|
30
|
19
|
195.00
|
|
2026-01-30
|
41
|
145
|
-104
|
199.50
|
|
2026-01-29
|
29
|
10
|
19
|
208.50
|
|
2026-01-28
|
11
|
34
|
-23
|
214.50
|
|
2026-01-27
|
53
|
39
|
14
|
216.00
|
|
2026-01-22
|
3
|
34
|
-31
|
206.50
|
|
2026-01-14
|
10
|
4
|
6
|
211.50
|
|
2026-01-13
|
25
|
6
|
19
|
208.00
|
|
2026-01-09
|
3
|
12
|
-9
|
208.00
|
|
2026-01-08
|
4
|
13
|
-9
|
206.50
|
|
2026-01-07
|
23
|
4
|
19
|
210.50
|
|
2026-01-02
|
27
|
6
|
21
|
206.00
|
|
2025-12-31
|
0
|
14
|
-14
|
202.50
|
|
2025-12-30
|
4
|
0
|
4
|
202.50
|
|
2025-12-23
|
13
|
4
|
9
|
202.00
|
|
2025-12-19
|
18
|
7
|
11
|
205.50
|
|
2025-12-18
|
4
|
0
|
4
|
199.00
|
|
2025-12-12
|
8
|
2
|
6
|
203.50
|
|
2025-12-09
|
3
|
12
|
-9
|
205.50
|
|
2025-12-08
|
0
|
6
|
-6
|
209.50
|
|
2025-12-01
|
9
|
0
|
9
|
209.00
|
|
2025-11-25
|
14
|
4
|
10
|
204.50
|
|
2025-11-24
|
60
|
2
|
58
|
198.00
|
|
2025-11-20
|
33
|
15
|
18
|
206.00
|
|
2025-11-18
|
46
|
85
|
-39
|
203.00
|
|
2025-11-17
|
41
|
56
|
-15
|
211.00
|
|
2025-11-14
|
179
|
35
|
144
|
213.00
|
|
2025-11-13
|
22
|
75
|
-53
|
222.50
|
|
2025-11-11
|
31
|
2
|
29
|
224.00
|
|
2025-11-07
|
8
|
46
|
-38
|
226.00
|
|
2025-11-05
|
16
|
5
|
11
|
233.00
|
|
2025-10-31
|
8
|
122
|
-114
|
232.00
|
|
2025-10-22
|
57
|
9
|
48
|
244.00
|
|
2025-10-21
|
65
|
23
|
42
|
243.00
|
|
2025-10-17
|
50
|
32
|
18
|
234.50
|
|
2025-10-16
|
130
|
31
|
99
|
235.50
|
|
2025-10-15
|
64
|
82
|
-18
|
227.50
|
|
2025-10-14
|
68
|
282
|
-214
|
230.00
|
|
2025-10-09
|
103
|
23
|
80
|
238.00
|
|
2025-10-07
|
36
|
235
|
-199
|
249.00
|
|
2025-10-03
|
432
|
75
|
357
|
256.50
|
|
2025-10-02
|
94
|
25
|
69
|
242.50
|
|
2025-09-30
|
39
|
65
|
-26
|
242.50
|
|
2025-09-25
|
217
|
148
|
69
|
242.50
|
|
2025-09-19
|
142
|
409
|
-267
|
246.50
|
|
2025-09-18
|
607
|
185
|
422
|
237.50
|
|
2025-09-16
|
482
|
222
|
260
|
219.50
|
|
2025-09-15
|
78
|
35
|
43
|
217.50
|
|
2025-09-12
|
472
|
48
|
424
|
216.50
|
|
2025-09-10
|
47
|
126
|
-79
|
217.50
|
|
2025-09-08
|
310
|
27
|
283
|
205.00
|
|
2025-09-05
|
16
|
86
|
-70
|
201.00
|
|
2025-09-04
|
12
|
58
|
-46
|
199.00
|
|
2025-09-02
|
14
|
79
|
-65
|
194.50
|
|
2025-08-29
|
41
|
16
|
25
|
197.50
|
|
2025-08-25
|
21
|
3
|
18
|
190.50
|
|
2025-08-22
|
9
|
18
|
-9
|
186.00
|
|
2025-08-21
|
39
|
24
|
15
|
187.00
|
|
2025-08-20
|
105
|
81
|
24
|
184.00
|
|
2025-08-19
|
7
|
126
|
-119
|
190.50
|
|
2025-08-15
|
62
|
31
|
31
|
196.50
|
|
2025-08-13
|
259
|
119
|
140
|
211.50
|
|
2025-08-12
|
97
|
39
|
58
|
192.50
|
|
2025-08-08
|
3
|
12
|
-9
|
200.50
|
|
2025-08-06
|
15
|
19
|
-4
|
199.50
|
|
2025-08-05
|
27
|
9
|
18
|
203.00
|
|
2025-08-04
|
8
|
4
|
4
|
200.00
|
|
2025-07-31
|
33
|
17
|
16
|
196.00
|
|
2025-07-30
|
86
|
35
|
51
|
198.50
|
|
2025-07-29
|
6
|
0
|
6
|
200.00
|
|
2025-07-25
|
29
|
19
|
10
|
203.00
|
|
2025-07-24
|
3
|
42
|
-39
|
204.50
|
|
2025-07-23
|
54
|
13
|
41
|
203.00
|
|
2025-07-22
|
19
|
2
|
17
|
200.00
|
|
2025-07-21
|
27
|
4
|
23
|
207.00
|
|
2025-07-18
|
2
|
12
|
-10
|
209.50
|
|
2025-07-17
|
25
|
12
|
13
|
208.00
|
|
2025-07-16
|
28
|
40
|
-12
|
205.00
|
|
2025-07-15
|
28
|
7
|
21
|
205.00
|
|
2025-07-11
|
20
|
58
|
-38
|
211.50
|
|
2025-07-10
|
11
|
51
|
-40
|
210.00
|
|
2025-07-08
|
778
|
1454
|
-676
|
217.00
|
|
2025-07-07
|
141
|
118
|
23
|
239.50
|
|
2025-07-04
|
152
|
35
|
117
|
244.50
|
|
2025-07-03
|
107
|
231
|
-124
|
252.50
|
|
2025-07-02
|
265
|
152
|
113
|
247.00
|
|
2025-07-01
|
267
|
80
|
187
|
244.00
|
|
2025-06-30
|
569
|
24
|
545
|
229.50
|
|
2025-06-27
|
517
|
106
|
411
|
232.50
|
|
2025-06-25
|
11
|
24
|
-13
|
220.00
|
|
2025-06-24
|
16
|
81
|
-65
|
221.00
|
|
2025-06-23
|
41
|
13
|
28
|
214.50
|
|
2025-06-19
|
42
|
25
|
17
|
218.50
|
|
2025-06-17
|
47
|
180
|
-133
|
221.00
|
|
2025-06-16
|
17
|
39
|
-22
|
219.50
|
|
2025-06-13
|
14
|
40
|
-26
|
221.00
|
|
2025-06-11
|
55
|
20
|
35
|
220.00
|
|
2025-06-10
|
44
|
16
|
28
|
213.50
|
|
2025-06-09
|
114
|
724
|
-610
|
212.00
|
|
2025-06-06
|
75
|
33
|
42
|
223.00
|
|
2025-06-04
|
120
|
52
|
68
|
225.00
|
|
2025-06-03
|
17
|
61
|
-44
|
219.50
|
|
2025-05-26
|
6
|
29
|
-23
|
218.50
|
|
2025-05-21
|
34
|
141
|
-107
|
221.50
|
|
2025-05-20
|
52
|
11
|
41
|
217.50
|
|
2025-05-19
|
55
|
27
|
28
|
209.00
|
|
2025-05-16
|
18
|
38
|
-20
|
220.50
|
|
2025-05-15
|
39
|
98
|
-59
|
221.50
|
|
2025-05-14
|
55
|
28
|
27
|
220.50
|
|
2025-05-13
|
162
|
114
|
48
|
218.50
|
|
2025-05-12
|
23
|
88
|
-65
|
215.00
|
|
2025-05-09
|
107
|
84
|
23
|
216.00
|
|
2025-05-08
|
60
|
76
|
-16
|
212.00
|
|
2025-05-07
|
28
|
112
|
-84
|
206.50
|
|
2025-05-06
|
47
|
170
|
-123
|
209.00
|
|
2025-05-05
|
57
|
213
|
-156
|
208.50
|
|
2025-04-30
|
67
|
112
|
-45
|
214.00
|
|
2025-04-29
|
72
|
45
|
27
|
220.50
|
|
2025-04-25
|
548
|
40
|
508
|
217.00
|
|
2025-04-24
|
50
|
67
|
-17
|
205.00
|
|
2025-04-22
|
63
|
74
|
-11
|
191.00
|
|
2025-04-21
|
25
|
43
|
-18
|
192.00
|
|
2025-04-18
|
20
|
35
|
-15
|
200.50
|
|
2025-04-17
|
26
|
48
|
-22
|
199.00
|
|
2025-04-16
|
22
|
112
|
-90
|
197.00
|
|
2025-04-15
|
53
|
101
|
-48
|
200.50
|
|
2025-04-14
|
251
|
166
|
85
|
189.00
|
|
2025-04-11
|
40
|
68
|
-28
|
194.50
|
|
2025-04-10
|
21
|
10
|
11
|
190.50
|
|
2025-04-08
|
1
|
42
|
-41
|
192.50
|
|
2025-04-02
|
97
|
26
|
71
|
237.00
|
|
2025-04-01
|
21
|
32
|
-11
|
230.50
|
|
2025-03-31
|
34
|
212
|
-178
|
223.00
|
|
2025-03-28
|
55
|
102
|
-47
|
240.50
|
|
2025-03-27
|
300
|
195
|
105
|
253.50
|
|
2025-03-24
|
57
|
71
|
-14
|
238.00
|
|
2025-03-21
|
105
|
41
|
64
|
248.00
|
|
2025-03-20
|
51
|
80
|
-29
|
247.00
|
|
2025-03-19
|
34
|
79
|
-45
|
229.00
|
|
2025-03-14
|
23
|
12
|
11
|
240.50
|
|
2025-03-13
|
49
|
90
|
-41
|
238.50
|
|
2025-03-12
|
15
|
104
|
-89
|
|
|
2025-03-10
|
172
|
73
|
99
|
258.00
|
|
2025-03-06
|
26
|
34
|
-8
|
272.50
|
|
2025-03-04
|
43
|
31
|
12
|
268.00
|
|
2025-03-03
|
20
|
41
|
-21
|
263.50
|
|
2025-02-27
|
16
|
31
|
-15
|
271.50
|
|
2025-02-26
|
19
|
32
|
-13
|
275.50
|
|
2025-02-24
|
52
|
18
|
34
|
284.00
|
|
2025-02-21
|
62
|
41
|
21
|
285.50
|
|
2025-02-19
|
392
|
238
|
154
|
289.50
|
|
2025-02-18
|
109
|
58
|
51
|
281.50
|
|
2025-02-17
|
187
|
101
|
86
|
285.00
|
|
2025-02-11
|
15
|
40
|
-25
|
260.50
|
|
2025-02-10
|
49
|
150
|
-101
|
258.50
|
|
2025-02-06
|
92
|
28
|
64
|
252.00
|
|
2025-02-04
|
91
|
44
|
47
|
249.00
|
|
2025-02-03
|
43
|
19
|
24
|
246.00
|
|
2025-01-22
|
16
|
41
|
-25
|
243.00
|
|
2025-01-16
|
24
|
8
|
16
|
239.50
|
|
2025-01-15
|
20
|
37
|
-17
|
231.00
|
|
2025-01-14
|
24
|
8
|
16
|
230.50
|
|
2025-01-13
|
66
|
27
|
39
|
224.50
|
|
2025-01-09
|
48
|
69
|
-21
|
241.00
|
|
2025-01-07
|
47
|
22
|
25
|
246.50
|
|
2025-01-06
|
62
|
13
|
49
|
245.50
|
|
2025-01-03
|
71
|
22
|
49
|
243.50
|
|
2025-01-02
|
45
|
191
|
-146
|
247.50
|
|
2024-12-30
|
274
|
21
|
253
|
250.50
|
|
2024-12-26
|
206
|
52
|
154
|
259.00
|
|
2024-12-25
|
12
|
39
|
-27
|
238.00
|
|
2024-12-23
|
40
|
30
|
10
|
242.00
|
|
2024-12-20
|
19
|
96
|
-77
|
237.00
|
|
2024-12-19
|
29
|
59
|
-30
|
241.00
|
|
2024-12-18
|
63
|
74
|
-11
|
245.00
|
|
2024-12-12
|
49
|
97
|
-48
|
241.00
|
|
2024-12-11
|
115
|
15
|
100
|
243.00
|
|
2024-12-09
|
153
|
31
|
122
|
239.50
|
|
2024-12-06
|
3
|
20
|
-17
|
231.00
|
|
2024-12-05
|
85
|
18
|
67
|
230.00
|
|
2024-12-03
|
28
|
18
|
10
|
221.00
|
|
2024-12-02
|
9
|
19
|
-10
|
212.00
|
|
2024-11-28
|
47
|
35
|
12
|
209.00
|
|
2024-11-27
|
19
|
34
|
-15
|
207.00
|
|
2024-11-21
|
66
|
11
|
55
|
208.50
|
|
2024-11-20
|
110
|
64
|
46
|
203.00
|
|
2024-11-18
|
6
|
131
|
-125
|
200.00
|
|
2024-11-15
|
50
|
855
|
-805
|
201.00
|
|
2024-11-14
|
51
|
966
|
-915
|
209.00
|
|
2024-11-13
|
6
|
131
|
-125
|
226.00
|
|
2024-11-12
|
17
|
127
|
-110
|
226.00
|
|
2024-11-11
|
843
|
37
|
806
|
233.50
|
|
2024-11-08
|
84
|
204
|
-120
|
233.50
|
|
2024-11-07
|
163
|
25
|
138
|
259.00
|
|
2024-11-06
|
62
|
15
|
47
|
243.50
|
|
2024-11-05
|
7
|
49
|
-42
|
237.00
|
|
2024-11-04
|
14
|
107
|
-93
|
242.00
|
|
2024-11-01
|
11
|
40
|
-29
|
244.00
|
|
2024-10-30
|
185
|
69
|
116
|
244.00
|
|
2024-10-29
|
21
|
85
|
-64
|
233.00
|
|
2024-10-28
|
14
|
30
|
-16
|
243.00
|
|
2024-10-25
|
9
|
58
|
-49
|
250.00
|
|
2024-10-24
|
16
|
107
|
-91
|
246.50
|
|
2024-10-23
|
11
|
86
|
-75
|
254.50
|
|
2024-10-18
|
9
|
46
|
-37
|
247.00
|
|
2024-10-17
|
13
|
65
|
-52
|
249.50
|
|
2024-10-14
|
200
|
81
|
119
|
264.00
|
|
2024-10-11
|
324
|
99
|
225
|
271.50
|
|
2024-10-09
|
155
|
210
|
-55
|
263.00
|
|
2024-10-08
|
51
|
632
|
-581
|
248.00
|
|
2024-09-30
|
151
|
360
|
-209
|
269.00
|
|
2024-09-27
|
808
|
88
|
720
|
272.00
|
|
2024-09-26
|
764
|
179
|
585
|
275.50
|
|
2024-09-25
|
395
|
256
|
139
|
270.00
|
|
2024-09-24
|
425
|
232
|
193
|
259.00
|
|
2024-09-23
|
565
|
137
|
428
|
263.00
|
|
2024-09-20
|
523
|
419
|
104
|
259.00
|
|
2024-09-13
|
429
|
166
|
263
|
237.00
|
|
2024-09-12
|
265
|
118
|
147
|
223.50
|
|
2024-09-11
|
167
|
244
|
-77
|
223.50
|
|
2024-09-09
|
131
|
71
|
60
|
212.50
|
|
2024-09-06
|
58
|
19
|
39
|
207.50
|
|
2024-09-05
|
979
|
20
|
959
|
202.00
|
|
2024-09-04
|
534
|
34
|
500
|
199.50
|
|
2024-09-03
|
53
|
168
|
-115
|
205.00
|
|
2024-09-02
|
79
|
21
|
58
|
206.00
|
|
2024-08-30
|
158
|
78
|
80
|
207.50
|
|
2024-08-28
|
59
|
30
|
29
|
205.00
|
|
2024-08-27
|
34
|
256
|
-222
|
205.50
|
|
2024-08-26
|
16
|
152
|
-136
|
206.00
|
|
2024-08-23
|
50
|
84
|
-34
|
212.00
|
|
2024-08-22
|
146
|
194
|
-48
|
212.50
|
|
2024-08-21
|
286
|
62
|
224
|
204.50
|
|
2024-08-15
|
424
|
108
|
316
|
196.00
|
|
2024-08-14
|
36
|
88
|
-52
|
182.50
|
|
2024-08-12
|
126
|
57
|
69
|
175.50
|
|
2024-08-09
|
54
|
10
|
44
|
163.50
|
|
2024-08-07
|
26
|
84
|
-58
|
154.50
|
|
2024-08-06
|
10
|
63
|
-53
|
146.00
|
|
2024-08-05
|
72
|
178
|
-106
|
149.00
|
|
2024-08-02
|
21
|
79
|
-58
|
165.50
|
|
2024-08-01
|
80
|
50
|
30
|
171.00
|
|
2024-07-30
|
138
|
89
|
49
|
165.00
|
|
2024-07-29
|
116
|
163
|
-47
|
162.50
|
|
2024-07-26
|
63
|
16
|
47
|
167.50
|
|
2024-07-23
|
23
|
34
|
-11
|
170.00
|
| 合計 | 29574 | 24993 | 4581 | |
