點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

點晶 (3288) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
21.4% (3/14 天)
分點戰力評分 (BP Score) 表現平平
-29 pts
5日大漲率 8.3%
10日大漲率 8.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
22
-21
26.45
2026-07-20
28
0
28
29.30
2026-07-06
3
0
3
20.20
2026-05-25
0
3
-3
14.90
2026-05-12
0
1
-1
15.25
2026-04-22
0
1
-1
16.25
2026-04-21
1
0
1
16.20
2026-04-20
0
0
0
15.75
2026-04-13
0
0
0
14.70
2026-04-09
0
0
0
15.00
2026-04-01
1
0
1
14.60
2026-03-27
0
0
0
14.70
2026-03-20
0
0
0
15.20
2026-03-17
4
0
4
15.95
2026-03-13
1
0
1
14.90
2026-02-09
0
0
0
2026-01-14
0
1
-1
17.25
2026-01-09
1
0
1
16.05
2026-01-05
1
0
1
16.50
2026-01-02
0
0
0
16.80
2025-12-31
0
1
-1
16.80
2025-12-30
1
0
1
16.80
2025-12-29
0
0
0
16.80
2025-12-23
0
0
0
16.85
2025-12-10
0
1
-1
17.10
2025-12-09
1
0
1
17.50
2025-12-03
0
0
0
2025-11-28
0
0
0
15.10
2025-11-17
0
1
-1
16.00
2025-11-14
0
0
0
16.35
2025-10-08
0
0
0
16.80
2025-09-26
3
0
3
17.10
2025-09-12
0
0
0
17.70
2025-09-11
0
0
0
18.10
2025-09-09
0
0
0
18.30
2025-08-19
0
0
0
19.00
2025-07-31
0
0
0
19.20
2025-07-14
0
0
0
19.00
2025-04-11
0
1
-1
18.30
2025-03-31
0
0
0
22.30
2025-03-13
0
0
0
20.80
2025-03-12
0
0
0
2025-03-10
0
0
0
20.30
2025-03-06
0
0
0
20.35
2025-02-24
0
0
0
21.00
2025-01-21
0
1
-1
20.70
2025-01-06
0
0
0
20.30
2024-12-17
0
0
0
22.30
2024-11-27
0
0
0
24.20
2024-10-25
0
1
-1
25.80
2024-10-23
1
0
1
26.40
2024-10-22
0
9
-9
26.25
2024-10-21
0
11
-11
25.90
2024-10-01
0
0
0
26.75
2024-07-31
0
0
0
26.85
2024-07-30
0
1
-1
26.40
2024-07-29
1
0
1
27.35
合計 48 55 -7